NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 13-Nov-2006

Day Change Summary
	Previous	Current
	10-Nov-2006	13-Nov-2006	Change	Change %	Previous Week
Open	8.650	8.500	-0.150	-1.7%	8.500
High	8.550	8.650	0.100	1.2%	8.720
Low	8.510	8.500	-0.010	-0.1%	8.400
Close	8.574	8.584	0.010	0.1%	8.574
Range	0.040	0.150	0.110	275.0%	0.320
ATR	0.148	0.148	0.000	0.1%	0.000
Volume	181	31	-150	-82.9%	1,395

Daily Pivots for day following 13-Nov-2006
	Classic	Woodie	Camarilla	DeMark
R4	9.028	8.956	8.667
R3	8.878	8.806	8.625
R2	8.728	8.728	8.612
R1	8.656	8.656	8.598	8.692
PP	8.578	8.578	8.578	8.596
S1	8.506	8.506	8.570	8.542
S2	8.428	8.428	8.557
S3	8.278	8.356	8.543
S4	8.128	8.206	8.502

Weekly Pivots for week ending 10-Nov-2006
	Classic	Woodie	Camarilla	DeMark
R4	9.525	9.369	8.750
R3	9.205	9.049	8.662
R2	8.885	8.885	8.633
R1	8.729	8.729	8.603	8.807
PP	8.565	8.565	8.565	8.604
S1	8.409	8.409	8.545	8.487
S2	8.245	8.245	8.515
S3	7.925	8.089	8.486
S4	7.605	7.769	8.398

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.720	8.450	0.270	3.1%	0.094	1.1%	50%	False	False	258
10	8.750	8.090	0.660	7.7%	0.113	1.3%	75%	False	False	460
20	8.760	8.090	0.670	7.8%	0.099	1.2%	74%	False	False	720

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.288
2.618	9.043
1.618	8.893
1.000	8.800
0.618	8.743
HIGH	8.650
0.618	8.593
0.500	8.575
0.382	8.557
LOW	8.500
0.618	8.407
1.000	8.350
1.618	8.257
2.618	8.107
4.250	7.863

Fisher Pivots for day following 13-Nov-2006
Pivot	1 day	3 day
R1	8.581	8.610
PP	8.578	8.601
S1	8.575	8.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols