NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 08-Dec-2006
Day Change Summary
Previous Current
07-Dec-2006 08-Dec-2006 Change Change % Previous Week
Open 8.640 8.745 0.105 1.2% 8.660
High 8.690 8.749 0.059 0.7% 8.749
Low 8.600 8.690 0.090 1.0% 8.460
Close 8.693 8.654 -0.039 -0.4% 8.654
Range 0.090 0.059 -0.031 -34.4% 0.289
ATR 0.149 0.143 -0.006 -4.3% 0.000
Volume 242 273 31 12.8% 2,202
Daily Pivots for day following 08-Dec-2006
Classic Woodie Camarilla DeMark
R4 8.875 8.823 8.686
R3 8.816 8.764 8.670
R2 8.757 8.757 8.665
R1 8.705 8.705 8.659 8.702
PP 8.698 8.698 8.698 8.696
S1 8.646 8.646 8.649 8.643
S2 8.639 8.639 8.643
S3 8.580 8.587 8.638
S4 8.521 8.528 8.622
Weekly Pivots for week ending 08-Dec-2006
Classic Woodie Camarilla DeMark
R4 9.488 9.360 8.813
R3 9.199 9.071 8.733
R2 8.910 8.910 8.707
R1 8.782 8.782 8.680 8.702
PP 8.621 8.621 8.621 8.581
S1 8.493 8.493 8.628 8.413
S2 8.332 8.332 8.601
S3 8.043 8.204 8.575
S4 7.754 7.915 8.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.749 8.460 0.289 3.3% 0.086 1.0% 67% True False 440
10 9.090 8.460 0.630 7.3% 0.087 1.0% 31% False False 530
20 9.090 8.460 0.630 7.3% 0.096 1.1% 31% False False 453
40 9.090 8.090 1.000 11.6% 0.096 1.1% 56% False False 622
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.000
2.618 8.903
1.618 8.844
1.000 8.808
0.618 8.785
HIGH 8.749
0.618 8.726
0.500 8.720
0.382 8.713
LOW 8.690
0.618 8.654
1.000 8.631
1.618 8.595
2.618 8.536
4.250 8.439
Fisher Pivots for day following 08-Dec-2006
Pivot 1 day 3 day
R1 8.720 8.642
PP 8.698 8.630
S1 8.676 8.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.