NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 26-Dec-2006
Day Change Summary
Previous Current
25-Dec-2006 26-Dec-2006 Change Change % Previous Week
Open 8.150 8.000 -0.150 -1.8% 8.390
High 8.180 8.000 -0.180 -2.2% 8.390
Low 8.105 7.790 -0.315 -3.9% 8.105
Close 8.120 7.813 -0.307 -3.8% 8.120
Range 0.075 0.210 0.135 180.0% 0.285
ATR 0.142 0.155 0.013 9.5% 0.000
Volume 188 136 -52 -27.7% 1,848
Daily Pivots for day following 26-Dec-2006
Classic Woodie Camarilla DeMark
R4 8.498 8.365 7.929
R3 8.288 8.155 7.871
R2 8.078 8.078 7.852
R1 7.945 7.945 7.832 7.907
PP 7.868 7.868 7.868 7.848
S1 7.735 7.735 7.794 7.697
S2 7.658 7.658 7.775
S3 7.448 7.525 7.755
S4 7.238 7.315 7.698
Weekly Pivots for week ending 22-Dec-2006
Classic Woodie Camarilla DeMark
R4 9.060 8.875 8.277
R3 8.775 8.590 8.198
R2 8.490 8.490 8.172
R1 8.305 8.305 8.146 8.255
PP 8.205 8.205 8.205 8.180
S1 8.020 8.020 8.094 7.970
S2 7.920 7.920 8.068
S3 7.635 7.735 8.042
S4 7.350 7.450 7.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.365 7.790 0.575 7.4% 0.130 1.7% 4% False True 320
10 8.720 7.790 0.930 11.9% 0.113 1.4% 2% False True 364
20 9.090 7.790 1.300 16.6% 0.101 1.3% 2% False True 421
40 9.090 7.790 1.300 16.6% 0.104 1.3% 2% False True 439
60 9.090 7.790 1.300 16.6% 0.103 1.3% 2% False True 563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 8.893
2.618 8.550
1.618 8.340
1.000 8.210
0.618 8.130
HIGH 8.000
0.618 7.920
0.500 7.895
0.382 7.870
LOW 7.790
0.618 7.660
1.000 7.580
1.618 7.450
2.618 7.240
4.250 6.898
Fisher Pivots for day following 26-Dec-2006
Pivot 1 day 3 day
R1 7.895 7.985
PP 7.868 7.928
S1 7.840 7.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.