NYMEX Natural Gas Future November 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2006
Day Change Summary Previous Current 27-Dec-2006 28-Dec-2006 Change Change % Previous Week Open 7.790 7.800 0.010 0.1% 8.390 High 7.800 7.853 0.053 0.7% 8.390 Low 7.650 7.791 0.141 1.8% 8.105 Close 7.700 7.825 0.125 1.6% 8.120 Range 0.150 0.062 -0.088 -58.7% 0.285 ATR 0.156 0.156 0.000 -0.1% 0.000 Volume 152 177 25 16.4% 1,848
Daily Pivots for day following 28-Dec-2006 Classic Woodie Camarilla DeMark R4 8.009 7.979 7.859 R3 7.947 7.917 7.842 R2 7.885 7.885 7.836 R1 7.855 7.855 7.831 7.870 PP 7.823 7.823 7.823 7.831 S1 7.793 7.793 7.819 7.808 S2 7.761 7.761 7.814 S3 7.699 7.731 7.808 S4 7.637 7.669 7.791	Weekly Pivots for week ending 22-Dec-2006 Classic Woodie Camarilla DeMark R4 9.060 8.875 8.277 R3 8.775 8.590 8.198 R2 8.490 8.490 8.172 R1 8.305 8.305 8.146 8.255 PP 8.205 8.205 8.205 8.180 S1 8.020 8.020 8.094 7.970 S2 7.920 7.920 8.068 S3 7.635 7.735 8.042 S4 7.350 7.450 7.963
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.180 7.650 0.530 6.8% 0.114 1.5% 33% False False 168 10 8.520 7.650 0.870 11.1% 0.117 1.5% 20% False False 342 20 8.950 7.650 1.300 16.6% 0.098 1.3% 13% False False 356 40 9.090 7.650 1.440 18.4% 0.103 1.3% 12% False False 432 60 9.090 7.650 1.440 18.4% 0.103 1.3% 12% False False 558
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 8.117 2.618 8.015 1.618 7.953 1.000 7.915 0.618 7.891 HIGH 7.853 0.618 7.829 0.500 7.822 0.382 7.815 LOW 7.791 0.618 7.753 1.000 7.729 1.618 7.691 2.618 7.629 4.250 7.528
Fisher Pivots for day following 28-Dec-2006 Pivot 1 day 3 day R1 7.824 7.825 PP 7.823 7.825 S1 7.822 7.825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.