NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 04-Jan-2007

Day Change Summary
	Previous	Current
	03-Jan-2007	04-Jan-2007	Change	Change %	Previous Week
Open	7.830	7.830	0.000	0.0%	8.150
High	7.890	7.938	0.048	0.6%	8.180
Low	7.800	7.720	-0.080	-1.0%	7.650
Close	7.805	7.780	-0.025	-0.3%	7.933
Range	0.090	0.218	0.128	142.2%	0.530
ATR	0.152	0.157	0.005	3.1%	0.000
Volume	3	467	464	15,466.7%	795

Daily Pivots for day following 04-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.467	8.341	7.900
R3	8.249	8.123	7.840
R2	8.031	8.031	7.820
R1	7.905	7.905	7.800	7.859
PP	7.813	7.813	7.813	7.790
S1	7.687	7.687	7.760	7.641
S2	7.595	7.595	7.740
S3	7.377	7.469	7.720
S4	7.159	7.251	7.660

Weekly Pivots for week ending 29-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	9.511	9.252	8.225
R3	8.981	8.722	8.079
R2	8.451	8.451	8.030
R1	8.192	8.192	7.982	8.057
PP	7.921	7.921	7.921	7.853
S1	7.662	7.662	7.884	7.527
S2	7.391	7.391	7.836
S3	6.861	7.132	7.787
S4	6.331	6.602	7.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.938	7.720	0.218	2.8%	0.140	1.8%	28%	True	True	214
10	8.180	7.650	0.530	6.8%	0.127	1.6%	25%	False	False	191
20	8.749	7.650	1.099	14.1%	0.115	1.5%	12%	False	False	299
40	9.090	7.650	1.440	18.5%	0.104	1.3%	9%	False	False	374
60	9.090	7.650	1.440	18.5%	0.104	1.3%	9%	False	False	525

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	8.865
2.618	8.509
1.618	8.291
1.000	8.156
0.618	8.073
HIGH	7.938
0.618	7.855
0.500	7.829
0.382	7.803
LOW	7.720
0.618	7.585
1.000	7.502
1.618	7.367
2.618	7.149
4.250	6.794

Fisher Pivots for day following 04-Jan-2007
Pivot	1 day	3 day
R1	7.829	7.829
PP	7.813	7.813
S1	7.796	7.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols