NYMEX Natural Gas Future November 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2007
Day Change Summary Previous Current 04-Jan-2007 05-Jan-2007 Change Change % Previous Week Open 7.830 7.774 -0.056 -0.7% 7.750 High 7.938 7.800 -0.138 -1.7% 7.938 Low 7.720 7.688 -0.032 -0.4% 7.688 Close 7.780 7.782 0.002 0.0% 7.782 Range 0.218 0.112 -0.106 -48.6% 0.250 ATR 0.157 0.154 -0.003 -2.1% 0.000 Volume 467 116 -351 -75.2% 1,046
Daily Pivots for day following 05-Jan-2007 Classic Woodie Camarilla DeMark R4 8.093 8.049 7.844 R3 7.981 7.937 7.813 R2 7.869 7.869 7.803 R1 7.825 7.825 7.792 7.847 PP 7.757 7.757 7.757 7.768 S1 7.713 7.713 7.772 7.735 S2 7.645 7.645 7.761 S3 7.533 7.601 7.751 S4 7.421 7.489 7.720	Weekly Pivots for week ending 05-Jan-2007 Classic Woodie Camarilla DeMark R4 8.553 8.417 7.920 R3 8.303 8.167 7.851 R2 8.053 8.053 7.828 R1 7.917 7.917 7.805 7.985 PP 7.803 7.803 7.803 7.837 S1 7.667 7.667 7.759 7.735 S2 7.553 7.553 7.736 S3 7.303 7.417 7.713 S4 7.053 7.167 7.645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.938 7.688 0.250 3.2% 0.134 1.7% 38% False True 209 10 8.180 7.650 0.530 6.8% 0.131 1.7% 25% False False 184 20 8.720 7.650 1.070 13.7% 0.118 1.5% 12% False False 292 40 9.090 7.650 1.440 18.5% 0.107 1.4% 9% False False 372 60 9.090 7.650 1.440 18.5% 0.103 1.3% 9% False False 512
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8.276 2.618 8.093 1.618 7.981 1.000 7.912 0.618 7.869 HIGH 7.800 0.618 7.757 0.500 7.744 0.382 7.731 LOW 7.688 0.618 7.619 1.000 7.576 1.618 7.507 2.618 7.395 4.250 7.212
Fisher Pivots for day following 05-Jan-2007 Pivot 1 day 3 day R1 7.769 7.813 PP 7.757 7.803 S1 7.744 7.792

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.