NYMEX Natural Gas Future November 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2007
Day Change Summary Previous Current 09-Jan-2007 10-Jan-2007 Change Change % Previous Week Open 7.900 8.064 0.164 2.1% 7.750 High 8.060 8.076 0.016 0.2% 7.938 Low 7.900 7.994 0.094 1.2% 7.688 Close 8.064 8.086 0.022 0.3% 7.782 Range 0.160 0.082 -0.078 -48.8% 0.250 ATR 0.158 0.153 -0.005 -3.4% 0.000 Volume 343 188 -155 -45.2% 1,046
Daily Pivots for day following 10-Jan-2007 Classic Woodie Camarilla DeMark R4 8.298 8.274 8.131 R3 8.216 8.192 8.109 R2 8.134 8.134 8.101 R1 8.110 8.110 8.094 8.122 PP 8.052 8.052 8.052 8.058 S1 8.028 8.028 8.078 8.040 S2 7.970 7.970 8.071 S3 7.888 7.946 8.063 S4 7.806 7.864 8.041	Weekly Pivots for week ending 05-Jan-2007 Classic Woodie Camarilla DeMark R4 8.553 8.417 7.920 R3 8.303 8.167 7.851 R2 8.053 8.053 7.828 R1 7.917 7.917 7.805 7.985 PP 7.803 7.803 7.803 7.837 S1 7.667 7.667 7.759 7.735 S2 7.553 7.553 7.736 S3 7.303 7.417 7.713 S4 7.053 7.167 7.645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.076 7.688 0.388 4.8% 0.136 1.7% 103% True False 237 10 8.076 7.688 0.388 4.8% 0.123 1.5% 103% True False 196 20 8.720 7.650 1.070 13.2% 0.121 1.5% 41% False False 265 40 9.090 7.650 1.440 17.8% 0.108 1.3% 30% False False 372 60 9.090 7.650 1.440 17.8% 0.105 1.3% 30% False False 488
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 8.425 2.618 8.291 1.618 8.209 1.000 8.158 0.618 8.127 HIGH 8.076 0.618 8.045 0.500 8.035 0.382 8.025 LOW 7.994 0.618 7.943 1.000 7.912 1.618 7.861 2.618 7.779 4.250 7.646
Fisher Pivots for day following 10-Jan-2007 Pivot 1 day 3 day R1 8.069 8.050 PP 8.052 8.015 S1 8.035 7.979

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.