NYMEX Natural Gas Future November 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2007
Day Change Summary Previous Current 12-Jan-2007 16-Jan-2007 Change Change % Previous Week Open 7.790 7.975 0.185 2.4% 7.970 High 7.980 7.990 0.010 0.1% 8.076 Low 7.781 7.850 0.069 0.9% 7.760 Close 7.957 7.963 0.006 0.1% 7.957 Range 0.199 0.140 -0.059 -29.6% 0.316 ATR 0.169 0.167 -0.002 -1.2% 0.000 Volume 1,254 220 -1,034 -82.5% 2,838
Daily Pivots for day following 16-Jan-2007 Classic Woodie Camarilla DeMark R4 8.354 8.299 8.040 R3 8.214 8.159 8.002 R2 8.074 8.074 7.989 R1 8.019 8.019 7.976 7.977 PP 7.934 7.934 7.934 7.913 S1 7.879 7.879 7.950 7.837 S2 7.794 7.794 7.937 S3 7.654 7.739 7.925 S4 7.514 7.599 7.886	Weekly Pivots for week ending 12-Jan-2007 Classic Woodie Camarilla DeMark R4 8.879 8.734 8.131 R3 8.563 8.418 8.044 R2 8.247 8.247 8.015 R1 8.102 8.102 7.986 8.017 PP 7.931 7.931 7.931 7.888 S1 7.786 7.786 7.928 7.701 S2 7.615 7.615 7.899 S3 7.299 7.470 7.870 S4 6.983 7.154 7.783
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.076 7.760 0.316 4.0% 0.160 2.0% 64% False False 597 10 8.076 7.688 0.388 4.9% 0.143 1.8% 71% False False 396 20 8.380 7.650 0.730 9.2% 0.135 1.7% 43% False False 315 40 9.090 7.650 1.440 18.1% 0.110 1.4% 22% False False 411 60 9.090 7.650 1.440 18.1% 0.107 1.3% 22% False False 496 80 9.090 7.650 1.440 18.1% 0.112 1.4% 22% False False 621
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 8.585 2.618 8.357 1.618 8.217 1.000 8.130 0.618 8.077 HIGH 7.990 0.618 7.937 0.500 7.920 0.382 7.903 LOW 7.850 0.618 7.763 1.000 7.710 1.618 7.623 2.618 7.483 4.250 7.255
Fisher Pivots for day following 16-Jan-2007 Pivot 1 day 3 day R1 7.949 7.934 PP 7.934 7.904 S1 7.920 7.875

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.