NYMEX Natural Gas Future November 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2007
Day Change Summary Previous Current 17-Jan-2007 18-Jan-2007 Change Change % Previous Week Open 7.907 7.760 -0.147 -1.9% 7.970 High 7.907 7.789 -0.118 -1.5% 8.076 Low 7.700 7.637 -0.063 -0.8% 7.760 Close 7.707 7.746 0.039 0.5% 7.957 Range 0.207 0.152 -0.055 -26.6% 0.316 ATR 0.174 0.172 -0.002 -0.9% 0.000 Volume 646 691 45 7.0% 2,838
Daily Pivots for day following 18-Jan-2007 Classic Woodie Camarilla DeMark R4 8.180 8.115 7.830 R3 8.028 7.963 7.788 R2 7.876 7.876 7.774 R1 7.811 7.811 7.760 7.768 PP 7.724 7.724 7.724 7.702 S1 7.659 7.659 7.732 7.616 S2 7.572 7.572 7.718 S3 7.420 7.507 7.704 S4 7.268 7.355 7.662	Weekly Pivots for week ending 12-Jan-2007 Classic Woodie Camarilla DeMark R4 8.879 8.734 8.131 R3 8.563 8.418 8.044 R2 8.247 8.247 8.015 R1 8.102 8.102 7.986 8.017 PP 7.931 7.931 7.931 7.888 S1 7.786 7.786 7.928 7.701 S2 7.615 7.615 7.899 S3 7.299 7.470 7.870 S4 6.983 7.154 7.783
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.990 7.637 0.353 4.6% 0.184 2.4% 31% False True 758 10 8.076 7.637 0.439 5.7% 0.160 2.1% 25% False True 497 20 8.320 7.637 0.683 8.8% 0.141 1.8% 16% False True 357 40 9.090 7.637 1.453 18.8% 0.118 1.5% 8% False True 433 60 9.090 7.637 1.453 18.8% 0.113 1.5% 8% False True 506 80 9.090 7.637 1.453 18.8% 0.113 1.5% 8% False True 531
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8.435 2.618 8.187 1.618 8.035 1.000 7.941 0.618 7.883 HIGH 7.789 0.618 7.731 0.500 7.713 0.382 7.695 LOW 7.637 0.618 7.543 1.000 7.485 1.618 7.391 2.618 7.239 4.250 6.991
Fisher Pivots for day following 18-Jan-2007 Pivot 1 day 3 day R1 7.735 7.814 PP 7.724 7.791 S1 7.713 7.769

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.