NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 18-Jan-2007
Day Change Summary
Previous Current
17-Jan-2007 18-Jan-2007 Change Change % Previous Week
Open 7.907 7.760 -0.147 -1.9% 7.970
High 7.907 7.789 -0.118 -1.5% 8.076
Low 7.700 7.637 -0.063 -0.8% 7.760
Close 7.707 7.746 0.039 0.5% 7.957
Range 0.207 0.152 -0.055 -26.6% 0.316
ATR 0.174 0.172 -0.002 -0.9% 0.000
Volume 646 691 45 7.0% 2,838
Daily Pivots for day following 18-Jan-2007
Classic Woodie Camarilla DeMark
R4 8.180 8.115 7.830
R3 8.028 7.963 7.788
R2 7.876 7.876 7.774
R1 7.811 7.811 7.760 7.768
PP 7.724 7.724 7.724 7.702
S1 7.659 7.659 7.732 7.616
S2 7.572 7.572 7.718
S3 7.420 7.507 7.704
S4 7.268 7.355 7.662
Weekly Pivots for week ending 12-Jan-2007
Classic Woodie Camarilla DeMark
R4 8.879 8.734 8.131
R3 8.563 8.418 8.044
R2 8.247 8.247 8.015
R1 8.102 8.102 7.986 8.017
PP 7.931 7.931 7.931 7.888
S1 7.786 7.786 7.928 7.701
S2 7.615 7.615 7.899
S3 7.299 7.470 7.870
S4 6.983 7.154 7.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.990 7.637 0.353 4.6% 0.184 2.4% 31% False True 758
10 8.076 7.637 0.439 5.7% 0.160 2.1% 25% False True 497
20 8.320 7.637 0.683 8.8% 0.141 1.8% 16% False True 357
40 9.090 7.637 1.453 18.8% 0.118 1.5% 8% False True 433
60 9.090 7.637 1.453 18.8% 0.113 1.5% 8% False True 506
80 9.090 7.637 1.453 18.8% 0.113 1.5% 8% False True 531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.435
2.618 8.187
1.618 8.035
1.000 7.941
0.618 7.883
HIGH 7.789
0.618 7.731
0.500 7.713
0.382 7.695
LOW 7.637
0.618 7.543
1.000 7.485
1.618 7.391
2.618 7.239
4.250 6.991
Fisher Pivots for day following 18-Jan-2007
Pivot 1 day 3 day
R1 7.735 7.814
PP 7.724 7.791
S1 7.713 7.769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.