NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 30-Jan-2007
Day Change Summary
Previous Current
29-Jan-2007 30-Jan-2007 Change Change % Previous Week
Open 8.340 8.319 -0.021 -0.3% 8.190
High 8.340 8.576 0.236 2.8% 8.430
Low 8.120 8.310 0.190 2.3% 7.983
Close 8.124 8.581 0.457 5.6% 8.226
Range 0.220 0.266 0.046 20.9% 0.447
ATR 0.196 0.214 0.018 9.3% 0.000
Volume 195 299 104 53.3% 3,055
Daily Pivots for day following 30-Jan-2007
Classic Woodie Camarilla DeMark
R4 9.287 9.200 8.727
R3 9.021 8.934 8.654
R2 8.755 8.755 8.630
R1 8.668 8.668 8.605 8.712
PP 8.489 8.489 8.489 8.511
S1 8.402 8.402 8.557 8.446
S2 8.223 8.223 8.532
S3 7.957 8.136 8.508
S4 7.691 7.870 8.435
Weekly Pivots for week ending 26-Jan-2007
Classic Woodie Camarilla DeMark
R4 9.554 9.337 8.472
R3 9.107 8.890 8.349
R2 8.660 8.660 8.308
R1 8.443 8.443 8.267 8.552
PP 8.213 8.213 8.213 8.267
S1 7.996 7.996 8.185 8.105
S2 7.766 7.766 8.144
S3 7.319 7.549 8.103
S4 6.872 7.102 7.980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.576 7.983 0.593 6.9% 0.197 2.3% 101% True False 377
10 8.576 7.637 0.939 10.9% 0.198 2.3% 101% True False 529
20 8.576 7.637 0.939 10.9% 0.170 2.0% 101% True False 462
40 8.749 7.637 1.112 13.0% 0.141 1.6% 85% False False 409
60 9.090 7.637 1.453 16.9% 0.127 1.5% 65% False False 401
80 9.090 7.637 1.453 16.9% 0.120 1.4% 65% False False 518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 9.707
2.618 9.272
1.618 9.006
1.000 8.842
0.618 8.740
HIGH 8.576
0.618 8.474
0.500 8.443
0.382 8.412
LOW 8.310
0.618 8.146
1.000 8.044
1.618 7.880
2.618 7.614
4.250 7.180
Fisher Pivots for day following 30-Jan-2007
Pivot 1 day 3 day
R1 8.535 8.487
PP 8.489 8.392
S1 8.443 8.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.