NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 02-Feb-2007
Day Change Summary
Previous Current
01-Feb-2007 02-Feb-2007 Change Change % Previous Week
Open 8.660 8.550 -0.110 -1.3% 8.340
High 8.694 8.580 -0.114 -1.3% 8.694
Low 8.376 8.450 0.074 0.9% 8.120
Close 8.531 8.486 -0.045 -0.5% 8.486
Range 0.318 0.130 -0.188 -59.1% 0.574
ATR 0.220 0.214 -0.006 -2.9% 0.000
Volume 1,102 1,056 -46 -4.2% 3,619
Daily Pivots for day following 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 8.895 8.821 8.558
R3 8.765 8.691 8.522
R2 8.635 8.635 8.510
R1 8.561 8.561 8.498 8.533
PP 8.505 8.505 8.505 8.492
S1 8.431 8.431 8.474 8.403
S2 8.375 8.375 8.462
S3 8.245 8.301 8.450
S4 8.115 8.171 8.415
Weekly Pivots for week ending 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 10.155 9.895 8.802
R3 9.581 9.321 8.644
R2 9.007 9.007 8.591
R1 8.747 8.747 8.539 8.877
PP 8.433 8.433 8.433 8.499
S1 8.173 8.173 8.433 8.303
S2 7.859 7.859 8.381
S3 7.285 7.599 8.328
S4 6.711 7.025 8.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.694 8.120 0.574 6.8% 0.225 2.7% 64% False False 723
10 8.694 7.983 0.711 8.4% 0.201 2.4% 71% False False 667
20 8.694 7.637 1.057 12.5% 0.182 2.1% 80% False False 579
40 8.749 7.637 1.112 13.1% 0.148 1.7% 76% False False 439
60 9.090 7.637 1.453 17.1% 0.130 1.5% 58% False False 442
80 9.090 7.637 1.453 17.1% 0.123 1.5% 58% False False 539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 9.133
2.618 8.920
1.618 8.790
1.000 8.710
0.618 8.660
HIGH 8.580
0.618 8.530
0.500 8.515
0.382 8.500
LOW 8.450
0.618 8.370
1.000 8.320
1.618 8.240
2.618 8.110
4.250 7.898
Fisher Pivots for day following 02-Feb-2007
Pivot 1 day 3 day
R1 8.515 8.535
PP 8.505 8.519
S1 8.496 8.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.