NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 05-Feb-2007
Day Change Summary
Previous Current
02-Feb-2007 05-Feb-2007 Change Change % Previous Week
Open 8.550 8.650 0.100 1.2% 8.340
High 8.580 8.690 0.110 1.3% 8.694
Low 8.450 8.540 0.090 1.1% 8.120
Close 8.486 8.551 0.065 0.8% 8.486
Range 0.130 0.150 0.020 15.4% 0.574
ATR 0.214 0.213 -0.001 -0.3% 0.000
Volume 1,056 421 -635 -60.1% 3,619
Daily Pivots for day following 05-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.044 8.947 8.634
R3 8.894 8.797 8.592
R2 8.744 8.744 8.579
R1 8.647 8.647 8.565 8.621
PP 8.594 8.594 8.594 8.580
S1 8.497 8.497 8.537 8.471
S2 8.444 8.444 8.524
S3 8.294 8.347 8.510
S4 8.144 8.197 8.469
Weekly Pivots for week ending 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 10.155 9.895 8.802
R3 9.581 9.321 8.644
R2 9.007 9.007 8.591
R1 8.747 8.747 8.539 8.877
PP 8.433 8.433 8.433 8.499
S1 8.173 8.173 8.433 8.303
S2 7.859 7.859 8.381
S3 7.285 7.599 8.328
S4 6.711 7.025 8.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.694 8.310 0.384 4.5% 0.211 2.5% 63% False False 769
10 8.694 7.983 0.711 8.3% 0.196 2.3% 80% False False 572
20 8.694 7.637 1.057 12.4% 0.184 2.1% 86% False False 595
40 8.720 7.637 1.083 12.7% 0.151 1.8% 84% False False 443
60 9.090 7.637 1.453 17.0% 0.132 1.5% 63% False False 446
80 9.090 7.637 1.453 17.0% 0.123 1.4% 63% False False 533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.328
2.618 9.083
1.618 8.933
1.000 8.840
0.618 8.783
HIGH 8.690
0.618 8.633
0.500 8.615
0.382 8.597
LOW 8.540
0.618 8.447
1.000 8.390
1.618 8.297
2.618 8.147
4.250 7.903
Fisher Pivots for day following 05-Feb-2007
Pivot 1 day 3 day
R1 8.615 8.546
PP 8.594 8.540
S1 8.572 8.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.