NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 06-Feb-2007
Day Change Summary
Previous Current
05-Feb-2007 06-Feb-2007 Change Change % Previous Week
Open 8.650 8.587 -0.063 -0.7% 8.340
High 8.690 8.605 -0.085 -1.0% 8.694
Low 8.540 8.458 -0.082 -1.0% 8.120
Close 8.551 8.564 0.013 0.2% 8.486
Range 0.150 0.147 -0.003 -2.0% 0.574
ATR 0.213 0.208 -0.005 -2.2% 0.000
Volume 421 369 -52 -12.4% 3,619
Daily Pivots for day following 06-Feb-2007
Classic Woodie Camarilla DeMark
R4 8.983 8.921 8.645
R3 8.836 8.774 8.604
R2 8.689 8.689 8.591
R1 8.627 8.627 8.577 8.585
PP 8.542 8.542 8.542 8.521
S1 8.480 8.480 8.551 8.438
S2 8.395 8.395 8.537
S3 8.248 8.333 8.524
S4 8.101 8.186 8.483
Weekly Pivots for week ending 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 10.155 9.895 8.802
R3 9.581 9.321 8.644
R2 9.007 9.007 8.591
R1 8.747 8.747 8.539 8.877
PP 8.433 8.433 8.433 8.499
S1 8.173 8.173 8.433 8.303
S2 7.859 7.859 8.381
S3 7.285 7.599 8.328
S4 6.711 7.025 8.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.694 8.376 0.318 3.7% 0.187 2.2% 59% False False 783
10 8.694 7.983 0.711 8.3% 0.192 2.2% 82% False False 580
20 8.694 7.637 1.057 12.3% 0.186 2.2% 88% False False 609
40 8.720 7.637 1.083 12.6% 0.152 1.8% 86% False False 439
60 9.090 7.637 1.453 17.0% 0.133 1.6% 64% False False 446
80 9.090 7.637 1.453 17.0% 0.124 1.4% 64% False False 521
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.230
2.618 8.990
1.618 8.843
1.000 8.752
0.618 8.696
HIGH 8.605
0.618 8.549
0.500 8.532
0.382 8.514
LOW 8.458
0.618 8.367
1.000 8.311
1.618 8.220
2.618 8.073
4.250 7.833
Fisher Pivots for day following 06-Feb-2007
Pivot 1 day 3 day
R1 8.553 8.570
PP 8.542 8.568
S1 8.532 8.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.