NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 08-Feb-2007
Day Change Summary
Previous Current
07-Feb-2007 08-Feb-2007 Change Change % Previous Week
Open 8.630 8.725 0.095 1.1% 8.340
High 8.760 8.800 0.040 0.5% 8.694
Low 8.614 8.645 0.031 0.4% 8.120
Close 8.666 8.832 0.166 1.9% 8.486
Range 0.146 0.155 0.009 6.2% 0.574
ATR 0.207 0.204 -0.004 -1.8% 0.000
Volume 397 1,117 720 181.4% 3,619
Daily Pivots for day following 08-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.224 9.183 8.917
R3 9.069 9.028 8.875
R2 8.914 8.914 8.860
R1 8.873 8.873 8.846 8.894
PP 8.759 8.759 8.759 8.769
S1 8.718 8.718 8.818 8.739
S2 8.604 8.604 8.804
S3 8.449 8.563 8.789
S4 8.294 8.408 8.747
Weekly Pivots for week ending 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 10.155 9.895 8.802
R3 9.581 9.321 8.644
R2 9.007 9.007 8.591
R1 8.747 8.747 8.539 8.877
PP 8.433 8.433 8.433 8.499
S1 8.173 8.173 8.433 8.303
S2 7.859 7.859 8.381
S3 7.285 7.599 8.328
S4 6.711 7.025 8.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.800 8.450 0.350 4.0% 0.146 1.6% 109% True False 672
10 8.800 8.020 0.780 8.8% 0.191 2.2% 104% True False 631
20 8.800 7.637 1.163 13.2% 0.189 2.1% 103% True False 659
40 8.800 7.637 1.163 13.2% 0.155 1.8% 103% True False 462
60 9.090 7.637 1.453 16.5% 0.135 1.5% 82% False False 467
80 9.090 7.637 1.453 16.5% 0.126 1.4% 82% False False 530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.459
2.618 9.206
1.618 9.051
1.000 8.955
0.618 8.896
HIGH 8.800
0.618 8.741
0.500 8.723
0.382 8.704
LOW 8.645
0.618 8.549
1.000 8.490
1.618 8.394
2.618 8.239
4.250 7.986
Fisher Pivots for day following 08-Feb-2007
Pivot 1 day 3 day
R1 8.796 8.764
PP 8.759 8.697
S1 8.723 8.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.