NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 09-Feb-2007
Day Change Summary
Previous Current
08-Feb-2007 09-Feb-2007 Change Change % Previous Week
Open 8.725 8.780 0.055 0.6% 8.650
High 8.800 8.920 0.120 1.4% 8.920
Low 8.645 8.780 0.135 1.6% 8.458
Close 8.832 8.892 0.060 0.7% 8.892
Range 0.155 0.140 -0.015 -9.7% 0.462
ATR 0.204 0.199 -0.005 -2.2% 0.000
Volume 1,117 736 -381 -34.1% 3,040
Daily Pivots for day following 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.284 9.228 8.969
R3 9.144 9.088 8.931
R2 9.004 9.004 8.918
R1 8.948 8.948 8.905 8.976
PP 8.864 8.864 8.864 8.878
S1 8.808 8.808 8.879 8.836
S2 8.724 8.724 8.866
S3 8.584 8.668 8.854
S4 8.444 8.528 8.815
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 10.143 9.979 9.146
R3 9.681 9.517 9.019
R2 9.219 9.219 8.977
R1 9.055 9.055 8.934 9.137
PP 8.757 8.757 8.757 8.798
S1 8.593 8.593 8.850 8.675
S2 8.295 8.295 8.807
S3 7.833 8.131 8.765
S4 7.371 7.669 8.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.920 8.458 0.462 5.2% 0.148 1.7% 94% True False 608
10 8.920 8.120 0.800 9.0% 0.186 2.1% 97% True False 665
20 8.920 7.637 1.283 14.4% 0.185 2.1% 98% True False 646
40 8.920 7.637 1.283 14.4% 0.156 1.8% 98% True False 478
60 9.090 7.637 1.453 16.3% 0.137 1.5% 86% False False 470
80 9.090 7.637 1.453 16.3% 0.126 1.4% 86% False False 520
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.515
2.618 9.287
1.618 9.147
1.000 9.060
0.618 9.007
HIGH 8.920
0.618 8.867
0.500 8.850
0.382 8.833
LOW 8.780
0.618 8.693
1.000 8.640
1.618 8.553
2.618 8.413
4.250 8.185
Fisher Pivots for day following 09-Feb-2007
Pivot 1 day 3 day
R1 8.878 8.850
PP 8.864 8.809
S1 8.850 8.767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.