NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 12-Feb-2007
Day Change Summary
Previous Current
09-Feb-2007 12-Feb-2007 Change Change % Previous Week
Open 8.780 8.608 -0.172 -2.0% 8.650
High 8.920 8.620 -0.300 -3.4% 8.920
Low 8.780 8.448 -0.332 -3.8% 8.458
Close 8.892 8.475 -0.417 -4.7% 8.892
Range 0.140 0.172 0.032 22.9% 0.462
ATR 0.199 0.217 0.017 8.8% 0.000
Volume 736 874 138 18.8% 3,040
Daily Pivots for day following 12-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.030 8.925 8.570
R3 8.858 8.753 8.522
R2 8.686 8.686 8.507
R1 8.581 8.581 8.491 8.548
PP 8.514 8.514 8.514 8.498
S1 8.409 8.409 8.459 8.376
S2 8.342 8.342 8.443
S3 8.170 8.237 8.428
S4 7.998 8.065 8.380
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 10.143 9.979 9.146
R3 9.681 9.517 9.019
R2 9.219 9.219 8.977
R1 9.055 9.055 8.934 9.137
PP 8.757 8.757 8.757 8.798
S1 8.593 8.593 8.850 8.675
S2 8.295 8.295 8.807
S3 7.833 8.131 8.765
S4 7.371 7.669 8.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.920 8.448 0.472 5.6% 0.152 1.8% 6% False True 698
10 8.920 8.310 0.610 7.2% 0.182 2.1% 27% False False 733
20 8.920 7.637 1.283 15.1% 0.183 2.2% 65% False False 627
40 8.920 7.637 1.283 15.1% 0.157 1.9% 65% False False 477
60 9.090 7.637 1.453 17.1% 0.136 1.6% 58% False False 480
80 9.090 7.637 1.453 17.1% 0.127 1.5% 58% False False 528
100 9.090 7.637 1.453 17.1% 0.126 1.5% 58% False False 631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9.351
2.618 9.070
1.618 8.898
1.000 8.792
0.618 8.726
HIGH 8.620
0.618 8.554
0.500 8.534
0.382 8.514
LOW 8.448
0.618 8.342
1.000 8.276
1.618 8.170
2.618 7.998
4.250 7.717
Fisher Pivots for day following 12-Feb-2007
Pivot 1 day 3 day
R1 8.534 8.684
PP 8.514 8.614
S1 8.495 8.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.