NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 13-Feb-2007
Day Change Summary
Previous Current
12-Feb-2007 13-Feb-2007 Change Change % Previous Week
Open 8.608 8.400 -0.208 -2.4% 8.650
High 8.620 8.600 -0.020 -0.2% 8.920
Low 8.448 8.395 -0.053 -0.6% 8.458
Close 8.475 8.580 0.105 1.2% 8.892
Range 0.172 0.205 0.033 19.2% 0.462
ATR 0.217 0.216 -0.001 -0.4% 0.000
Volume 874 383 -491 -56.2% 3,040
Daily Pivots for day following 13-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.140 9.065 8.693
R3 8.935 8.860 8.636
R2 8.730 8.730 8.618
R1 8.655 8.655 8.599 8.693
PP 8.525 8.525 8.525 8.544
S1 8.450 8.450 8.561 8.488
S2 8.320 8.320 8.542
S3 8.115 8.245 8.524
S4 7.910 8.040 8.467
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 10.143 9.979 9.146
R3 9.681 9.517 9.019
R2 9.219 9.219 8.977
R1 9.055 9.055 8.934 9.137
PP 8.757 8.757 8.757 8.798
S1 8.593 8.593 8.850 8.675
S2 8.295 8.295 8.807
S3 7.833 8.131 8.765
S4 7.371 7.669 8.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.920 8.395 0.525 6.1% 0.164 1.9% 35% False True 701
10 8.920 8.376 0.544 6.3% 0.175 2.0% 38% False False 742
20 8.920 7.637 1.283 15.0% 0.187 2.2% 73% False False 635
40 8.920 7.637 1.283 15.0% 0.161 1.9% 73% False False 475
60 9.090 7.637 1.453 16.9% 0.136 1.6% 65% False False 486
80 9.090 7.637 1.453 16.9% 0.127 1.5% 65% False False 531
100 9.090 7.637 1.453 16.9% 0.127 1.5% 65% False False 624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9.471
2.618 9.137
1.618 8.932
1.000 8.805
0.618 8.727
HIGH 8.600
0.618 8.522
0.500 8.498
0.382 8.473
LOW 8.395
0.618 8.268
1.000 8.190
1.618 8.063
2.618 7.858
4.250 7.524
Fisher Pivots for day following 13-Feb-2007
Pivot 1 day 3 day
R1 8.553 8.658
PP 8.525 8.632
S1 8.498 8.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.