NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 19-Feb-2007
Day Change Summary
Previous Current
16-Feb-2007 19-Feb-2007 Change Change % Previous Week
Open 8.550 8.550 0.000 0.0% 8.608
High 8.640 8.640 0.000 0.0% 8.640
Low 8.533 8.533 0.000 0.0% 8.386
Close 8.593 8.536 -0.057 -0.7% 8.593
Range 0.107 0.107 0.000 0.0% 0.254
ATR 0.201 0.194 -0.007 -3.3% 0.000
Volume 918 918 0 0.0% 2,553
Daily Pivots for day following 19-Feb-2007
Classic Woodie Camarilla DeMark
R4 8.891 8.820 8.595
R3 8.784 8.713 8.565
R2 8.677 8.677 8.556
R1 8.606 8.606 8.546 8.588
PP 8.570 8.570 8.570 8.561
S1 8.499 8.499 8.526 8.481
S2 8.463 8.463 8.516
S3 8.356 8.392 8.507
S4 8.249 8.285 8.477
Weekly Pivots for week ending 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.302 9.201 8.733
R3 9.048 8.947 8.663
R2 8.794 8.794 8.640
R1 8.693 8.693 8.616 8.617
PP 8.540 8.540 8.540 8.501
S1 8.439 8.439 8.570 8.363
S2 8.286 8.286 8.546
S3 8.032 8.185 8.523
S4 7.778 7.931 8.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.640 8.386 0.254 3.0% 0.141 1.7% 59% True False 519
10 8.920 8.386 0.534 6.3% 0.147 1.7% 28% False False 609
20 8.920 7.983 0.937 11.0% 0.171 2.0% 59% False False 590
40 8.920 7.637 1.283 15.0% 0.161 1.9% 70% False False 495
60 9.090 7.637 1.453 17.0% 0.139 1.6% 62% False False 485
80 9.090 7.637 1.453 17.0% 0.132 1.6% 62% False False 509
100 9.090 7.637 1.453 17.0% 0.126 1.5% 62% False False 547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Fibonacci Retracements and Extensions
4.250 9.095
2.618 8.920
1.618 8.813
1.000 8.747
0.618 8.706
HIGH 8.640
0.618 8.599
0.500 8.587
0.382 8.574
LOW 8.533
0.618 8.467
1.000 8.426
1.618 8.360
2.618 8.253
4.250 8.078
Fisher Pivots for day following 19-Feb-2007
Pivot 1 day 3 day
R1 8.587 8.528
PP 8.570 8.521
S1 8.553 8.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.