NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 21-Feb-2007
Day Change Summary
Previous Current
20-Feb-2007 21-Feb-2007 Change Change % Previous Week
Open 8.400 8.600 0.200 2.4% 8.608
High 8.600 8.770 0.170 2.0% 8.640
Low 8.400 8.600 0.200 2.4% 8.386
Close 8.667 8.705 0.038 0.4% 8.593
Range 0.200 0.170 -0.030 -15.0% 0.254
ATR 0.195 0.193 -0.002 -0.9% 0.000
Volume 797 339 -458 -57.5% 2,553
Daily Pivots for day following 21-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.202 9.123 8.799
R3 9.032 8.953 8.752
R2 8.862 8.862 8.736
R1 8.783 8.783 8.721 8.823
PP 8.692 8.692 8.692 8.711
S1 8.613 8.613 8.689 8.653
S2 8.522 8.522 8.674
S3 8.352 8.443 8.658
S4 8.182 8.273 8.612
Weekly Pivots for week ending 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.302 9.201 8.733
R3 9.048 8.947 8.663
R2 8.794 8.794 8.640
R1 8.693 8.693 8.616 8.617
PP 8.540 8.540 8.540 8.501
S1 8.439 8.439 8.570 8.363
S2 8.286 8.286 8.546
S3 8.032 8.185 8.523
S4 7.778 7.931 8.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.770 8.386 0.384 4.4% 0.145 1.7% 83% True False 641
10 8.920 8.386 0.534 6.1% 0.154 1.8% 60% False False 646
20 8.920 7.983 0.937 10.8% 0.174 2.0% 77% False False 608
40 8.920 7.637 1.283 14.7% 0.163 1.9% 83% False False 516
60 9.090 7.637 1.453 16.7% 0.143 1.6% 74% False False 484
80 9.090 7.637 1.453 16.7% 0.134 1.5% 74% False False 477
100 9.090 7.637 1.453 16.7% 0.127 1.5% 74% False False 544
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.493
2.618 9.215
1.618 9.045
1.000 8.940
0.618 8.875
HIGH 8.770
0.618 8.705
0.500 8.685
0.382 8.665
LOW 8.600
0.618 8.495
1.000 8.430
1.618 8.325
2.618 8.155
4.250 7.878
Fisher Pivots for day following 21-Feb-2007
Pivot 1 day 3 day
R1 8.698 8.665
PP 8.692 8.625
S1 8.685 8.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.