NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 27-Feb-2007
Day Change Summary
Previous Current
26-Feb-2007 27-Feb-2007 Change Change % Previous Week
Open 8.840 8.640 -0.200 -2.3% 8.550
High 8.845 8.783 -0.062 -0.7% 8.792
Low 8.665 8.598 -0.067 -0.8% 8.400
Close 8.744 8.618 -0.126 -1.4% 8.818
Range 0.180 0.185 0.005 2.8% 0.392
ATR 0.183 0.183 0.000 0.1% 0.000
Volume 443 354 -89 -20.1% 3,837
Daily Pivots for day following 27-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.221 9.105 8.720
R3 9.036 8.920 8.669
R2 8.851 8.851 8.652
R1 8.735 8.735 8.635 8.701
PP 8.666 8.666 8.666 8.649
S1 8.550 8.550 8.601 8.516
S2 8.481 8.481 8.584
S3 8.296 8.365 8.567
S4 8.111 8.180 8.516
Weekly Pivots for week ending 23-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.846 9.724 9.034
R3 9.454 9.332 8.926
R2 9.062 9.062 8.890
R1 8.940 8.940 8.854 9.001
PP 8.670 8.670 8.670 8.701
S1 8.548 8.548 8.782 8.609
S2 8.278 8.278 8.746
S3 7.886 8.156 8.710
S4 7.494 7.764 8.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.845 8.598 0.247 2.9% 0.157 1.8% 8% False True 583
10 8.845 8.386 0.459 5.3% 0.149 1.7% 51% False False 593
20 8.920 8.376 0.544 6.3% 0.162 1.9% 44% False False 667
40 8.920 7.637 1.283 14.9% 0.166 1.9% 76% False False 565
60 8.920 7.637 1.283 14.9% 0.148 1.7% 76% False False 495
80 9.090 7.637 1.453 16.9% 0.136 1.6% 68% False False 468
100 9.090 7.637 1.453 16.9% 0.128 1.5% 68% False False 548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.569
2.618 9.267
1.618 9.082
1.000 8.968
0.618 8.897
HIGH 8.783
0.618 8.712
0.500 8.691
0.382 8.669
LOW 8.598
0.618 8.484
1.000 8.413
1.618 8.299
2.618 8.114
4.250 7.812
Fisher Pivots for day following 27-Feb-2007
Pivot 1 day 3 day
R1 8.691 8.722
PP 8.666 8.687
S1 8.642 8.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.