NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 02-Mar-2007
Day Change Summary
Previous Current
01-Mar-2007 02-Mar-2007 Change Change % Previous Week
Open 8.410 8.500 0.090 1.1% 8.840
High 8.490 8.500 0.010 0.1% 8.845
Low 8.310 8.386 0.076 0.9% 8.310
Close 8.450 8.424 -0.026 -0.3% 8.424
Range 0.180 0.114 -0.066 -36.7% 0.535
ATR 0.185 0.180 -0.005 -2.7% 0.000
Volume 547 1,239 692 126.5% 3,206
Daily Pivots for day following 02-Mar-2007
Classic Woodie Camarilla DeMark
R4 8.779 8.715 8.487
R3 8.665 8.601 8.455
R2 8.551 8.551 8.445
R1 8.487 8.487 8.434 8.462
PP 8.437 8.437 8.437 8.424
S1 8.373 8.373 8.414 8.348
S2 8.323 8.323 8.403
S3 8.209 8.259 8.393
S4 8.095 8.145 8.361
Weekly Pivots for week ending 02-Mar-2007
Classic Woodie Camarilla DeMark
R4 10.131 9.813 8.718
R3 9.596 9.278 8.571
R2 9.061 9.061 8.522
R1 8.743 8.743 8.473 8.635
PP 8.526 8.526 8.526 8.472
S1 8.208 8.208 8.375 8.100
S2 7.991 7.991 8.326
S3 7.456 7.673 8.277
S4 6.921 7.138 8.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.845 8.310 0.535 6.4% 0.153 1.8% 21% False False 641
10 8.845 8.310 0.535 6.4% 0.149 1.8% 21% False False 704
20 8.920 8.310 0.610 7.2% 0.150 1.8% 19% False False 631
40 8.920 7.637 1.283 15.2% 0.166 2.0% 61% False False 605
60 8.920 7.637 1.283 15.2% 0.149 1.8% 61% False False 503
80 9.090 7.637 1.453 17.2% 0.135 1.6% 54% False False 489
100 9.090 7.637 1.453 17.2% 0.129 1.5% 54% False False 557
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.985
2.618 8.798
1.618 8.684
1.000 8.614
0.618 8.570
HIGH 8.500
0.618 8.456
0.500 8.443
0.382 8.430
LOW 8.386
0.618 8.316
1.000 8.272
1.618 8.202
2.618 8.088
4.250 7.902
Fisher Pivots for day following 02-Mar-2007
Pivot 1 day 3 day
R1 8.443 8.419
PP 8.437 8.415
S1 8.430 8.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.