NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 08-Mar-2007
Day Change Summary
Previous Current
07-Mar-2007 08-Mar-2007 Change Change % Previous Week
Open 8.575 8.570 -0.005 -0.1% 8.840
High 8.610 8.570 -0.040 -0.5% 8.845
Low 8.530 8.429 -0.101 -1.2% 8.310
Close 8.574 8.499 -0.075 -0.9% 8.424
Range 0.080 0.141 0.061 76.3% 0.535
ATR 0.167 0.165 -0.002 -0.9% 0.000
Volume 281 647 366 130.2% 3,206
Daily Pivots for day following 08-Mar-2007
Classic Woodie Camarilla DeMark
R4 8.922 8.852 8.577
R3 8.781 8.711 8.538
R2 8.640 8.640 8.525
R1 8.570 8.570 8.512 8.535
PP 8.499 8.499 8.499 8.482
S1 8.429 8.429 8.486 8.394
S2 8.358 8.358 8.473
S3 8.217 8.288 8.460
S4 8.076 8.147 8.421
Weekly Pivots for week ending 02-Mar-2007
Classic Woodie Camarilla DeMark
R4 10.131 9.813 8.718
R3 9.596 9.278 8.571
R2 9.061 9.061 8.522
R1 8.743 8.743 8.473 8.635
PP 8.526 8.526 8.526 8.472
S1 8.208 8.208 8.375 8.100
S2 7.991 7.991 8.326
S3 7.456 7.673 8.277
S4 6.921 7.138 8.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.617 8.386 0.231 2.7% 0.107 1.3% 49% False False 522
10 8.845 8.310 0.535 6.3% 0.129 1.5% 35% False False 503
20 8.920 8.310 0.610 7.2% 0.141 1.7% 31% False False 585
40 8.920 7.637 1.283 15.1% 0.165 1.9% 67% False False 622
60 8.920 7.637 1.283 15.1% 0.150 1.8% 67% False False 503
80 9.090 7.637 1.453 17.1% 0.137 1.6% 59% False False 497
100 9.090 7.637 1.453 17.1% 0.129 1.5% 59% False False 541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.169
2.618 8.939
1.618 8.798
1.000 8.711
0.618 8.657
HIGH 8.570
0.618 8.516
0.500 8.500
0.382 8.483
LOW 8.429
0.618 8.342
1.000 8.288
1.618 8.201
2.618 8.060
4.250 7.830
Fisher Pivots for day following 08-Mar-2007
Pivot 1 day 3 day
R1 8.500 8.523
PP 8.499 8.515
S1 8.499 8.507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.