NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 05-Apr-2007
Day Change Summary
Previous Current
04-Apr-2007 05-Apr-2007 Change Change % Previous Week
Open 8.650 8.740 0.090 1.0% 8.609
High 8.730 8.932 0.202 2.3% 8.965
Low 8.608 8.725 0.117 1.4% 8.580
Close 8.718 8.830 0.112 1.3% 8.905
Range 0.122 0.207 0.085 69.7% 0.385
ATR 0.154 0.159 0.004 2.8% 0.000
Volume 452 1,344 892 197.3% 5,861
Daily Pivots for day following 05-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.450 9.347 8.944
R3 9.243 9.140 8.887
R2 9.036 9.036 8.868
R1 8.933 8.933 8.849 8.985
PP 8.829 8.829 8.829 8.855
S1 8.726 8.726 8.811 8.778
S2 8.622 8.622 8.792
S3 8.415 8.519 8.773
S4 8.208 8.312 8.716
Weekly Pivots for week ending 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 9.972 9.823 9.117
R3 9.587 9.438 9.011
R2 9.202 9.202 8.976
R1 9.053 9.053 8.940 9.128
PP 8.817 8.817 8.817 8.854
S1 8.668 8.668 8.870 8.743
S2 8.432 8.432 8.834
S3 8.047 8.283 8.799
S4 7.662 7.898 8.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.945 8.608 0.337 3.8% 0.158 1.8% 66% False False 785
10 8.965 8.580 0.385 4.4% 0.148 1.7% 65% False False 996
20 8.965 8.190 0.775 8.8% 0.141 1.6% 83% False False 731
40 8.965 8.190 0.775 8.8% 0.141 1.6% 83% False False 658
60 8.965 7.637 1.328 15.0% 0.157 1.8% 90% False False 658
80 8.965 7.637 1.328 15.0% 0.148 1.7% 90% False False 560
100 9.090 7.637 1.453 16.5% 0.137 1.6% 82% False False 543
120 9.090 7.637 1.453 16.5% 0.131 1.5% 82% False False 573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.812
2.618 9.474
1.618 9.267
1.000 9.139
0.618 9.060
HIGH 8.932
0.618 8.853
0.500 8.829
0.382 8.804
LOW 8.725
0.618 8.597
1.000 8.518
1.618 8.390
2.618 8.183
4.250 7.845
Fisher Pivots for day following 05-Apr-2007
Pivot 1 day 3 day
R1 8.830 8.810
PP 8.829 8.790
S1 8.829 8.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.