NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 10-Apr-2007
Day Change Summary
Previous Current
09-Apr-2007 10-Apr-2007 Change Change % Previous Week
Open 8.889 8.963 0.074 0.8% 8.945
High 8.902 9.080 0.178 2.0% 8.945
Low 8.797 8.963 0.166 1.9% 8.608
Close 8.801 9.063 0.262 3.0% 8.830
Range 0.105 0.117 0.012 11.4% 0.337
ATR 0.155 0.164 0.009 5.7% 0.000
Volume 1,370 1,303 -67 -4.9% 3,153
Daily Pivots for day following 10-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.386 9.342 9.127
R3 9.269 9.225 9.095
R2 9.152 9.152 9.084
R1 9.108 9.108 9.074 9.130
PP 9.035 9.035 9.035 9.047
S1 8.991 8.991 9.052 9.013
S2 8.918 8.918 9.042
S3 8.801 8.874 9.031
S4 8.684 8.757 8.999
Weekly Pivots for week ending 06-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.805 9.655 9.015
R3 9.468 9.318 8.923
R2 9.131 9.131 8.892
R1 8.981 8.981 8.861 8.888
PP 8.794 8.794 8.794 8.748
S1 8.644 8.644 8.799 8.551
S2 8.457 8.457 8.768
S3 8.120 8.307 8.737
S4 7.783 7.970 8.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.080 8.608 0.472 5.2% 0.147 1.6% 96% True False 1,077
10 9.080 8.608 0.472 5.2% 0.154 1.7% 96% True False 1,093
20 9.080 8.190 0.890 9.8% 0.132 1.5% 98% True False 773
40 9.080 8.190 0.890 9.8% 0.139 1.5% 98% True False 684
60 9.080 7.637 1.443 15.9% 0.154 1.7% 99% True False 665
80 9.080 7.637 1.443 15.9% 0.148 1.6% 99% True False 580
100 9.090 7.637 1.453 16.0% 0.137 1.5% 98% False False 562
120 9.090 7.637 1.453 16.0% 0.131 1.4% 98% False False 580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.577
2.618 9.386
1.618 9.269
1.000 9.197
0.618 9.152
HIGH 9.080
0.618 9.035
0.500 9.022
0.382 9.008
LOW 8.963
0.618 8.891
1.000 8.846
1.618 8.774
2.618 8.657
4.250 8.466
Fisher Pivots for day following 10-Apr-2007
Pivot 1 day 3 day
R1 9.049 9.010
PP 9.035 8.956
S1 9.022 8.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.