NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 11-Apr-2007
Day Change Summary
Previous Current
10-Apr-2007 11-Apr-2007 Change Change % Previous Week
Open 8.963 9.087 0.124 1.4% 8.945
High 9.080 9.135 0.055 0.6% 8.945
Low 8.963 8.965 0.002 0.0% 8.608
Close 9.063 9.056 -0.007 -0.1% 8.830
Range 0.117 0.170 0.053 45.3% 0.337
ATR 0.164 0.164 0.000 0.3% 0.000
Volume 1,303 1,737 434 33.3% 3,153
Daily Pivots for day following 11-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.562 9.479 9.150
R3 9.392 9.309 9.103
R2 9.222 9.222 9.087
R1 9.139 9.139 9.072 9.096
PP 9.052 9.052 9.052 9.030
S1 8.969 8.969 9.040 8.926
S2 8.882 8.882 9.025
S3 8.712 8.799 9.009
S4 8.542 8.629 8.963
Weekly Pivots for week ending 06-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.805 9.655 9.015
R3 9.468 9.318 8.923
R2 9.131 9.131 8.892
R1 8.981 8.981 8.861 8.888
PP 8.794 8.794 8.794 8.748
S1 8.644 8.644 8.799 8.551
S2 8.457 8.457 8.768
S3 8.120 8.307 8.737
S4 7.783 7.970 8.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.135 8.608 0.527 5.8% 0.144 1.6% 85% True False 1,241
10 9.135 8.608 0.527 5.8% 0.151 1.7% 85% True False 1,097
20 9.135 8.190 0.945 10.4% 0.134 1.5% 92% True False 827
40 9.135 8.190 0.945 10.4% 0.138 1.5% 92% True False 718
60 9.135 7.637 1.498 16.5% 0.154 1.7% 95% True False 691
80 9.135 7.637 1.498 16.5% 0.149 1.6% 95% True False 597
100 9.135 7.637 1.498 16.5% 0.137 1.5% 95% True False 579
120 9.135 7.637 1.498 16.5% 0.131 1.4% 95% True False 593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.858
2.618 9.580
1.618 9.410
1.000 9.305
0.618 9.240
HIGH 9.135
0.618 9.070
0.500 9.050
0.382 9.030
LOW 8.965
0.618 8.860
1.000 8.795
1.618 8.690
2.618 8.520
4.250 8.243
Fisher Pivots for day following 11-Apr-2007
Pivot 1 day 3 day
R1 9.054 9.026
PP 9.052 8.996
S1 9.050 8.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.