NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 12-Apr-2007
Day Change Summary
Previous Current
11-Apr-2007 12-Apr-2007 Change Change % Previous Week
Open 9.087 9.091 0.004 0.0% 8.945
High 9.135 9.115 -0.020 -0.2% 8.945
Low 8.965 8.994 0.029 0.3% 8.608
Close 9.056 9.103 0.047 0.5% 8.830
Range 0.170 0.121 -0.049 -28.8% 0.337
ATR 0.164 0.161 -0.003 -1.9% 0.000
Volume 1,737 1,352 -385 -22.2% 3,153
Daily Pivots for day following 12-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.434 9.389 9.170
R3 9.313 9.268 9.136
R2 9.192 9.192 9.125
R1 9.147 9.147 9.114 9.170
PP 9.071 9.071 9.071 9.082
S1 9.026 9.026 9.092 9.049
S2 8.950 8.950 9.081
S3 8.829 8.905 9.070
S4 8.708 8.784 9.036
Weekly Pivots for week ending 06-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.805 9.655 9.015
R3 9.468 9.318 8.923
R2 9.131 9.131 8.892
R1 8.981 8.981 8.861 8.888
PP 8.794 8.794 8.794 8.748
S1 8.644 8.644 8.799 8.551
S2 8.457 8.457 8.768
S3 8.120 8.307 8.737
S4 7.783 7.970 8.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.135 8.725 0.410 4.5% 0.144 1.6% 92% False False 1,421
10 9.135 8.608 0.527 5.8% 0.142 1.6% 94% False False 1,163
20 9.135 8.190 0.945 10.4% 0.133 1.5% 97% False False 865
40 9.135 8.190 0.945 10.4% 0.137 1.5% 97% False False 748
60 9.135 7.637 1.498 16.5% 0.153 1.7% 98% False False 702
80 9.135 7.637 1.498 16.5% 0.149 1.6% 98% False False 612
100 9.135 7.637 1.498 16.5% 0.138 1.5% 98% False False 589
120 9.135 7.637 1.498 16.5% 0.132 1.4% 98% False False 602
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.629
2.618 9.432
1.618 9.311
1.000 9.236
0.618 9.190
HIGH 9.115
0.618 9.069
0.500 9.055
0.382 9.040
LOW 8.994
0.618 8.919
1.000 8.873
1.618 8.798
2.618 8.677
4.250 8.480
Fisher Pivots for day following 12-Apr-2007
Pivot 1 day 3 day
R1 9.087 9.085
PP 9.071 9.067
S1 9.055 9.049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.