NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 13-Apr-2007
Day Change Summary
Previous Current
12-Apr-2007 13-Apr-2007 Change Change % Previous Week
Open 9.091 9.119 0.028 0.3% 8.889
High 9.115 9.125 0.010 0.1% 9.135
Low 8.994 8.972 -0.022 -0.2% 8.797
Close 9.103 8.983 -0.120 -1.3% 8.983
Range 0.121 0.153 0.032 26.4% 0.338
ATR 0.161 0.160 -0.001 -0.4% 0.000
Volume 1,352 1,757 405 30.0% 7,519
Daily Pivots for day following 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.486 9.387 9.067
R3 9.333 9.234 9.025
R2 9.180 9.180 9.011
R1 9.081 9.081 8.997 9.054
PP 9.027 9.027 9.027 9.013
S1 8.928 8.928 8.969 8.901
S2 8.874 8.874 8.955
S3 8.721 8.775 8.941
S4 8.568 8.622 8.899
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.986 9.822 9.169
R3 9.648 9.484 9.076
R2 9.310 9.310 9.045
R1 9.146 9.146 9.014 9.228
PP 8.972 8.972 8.972 9.013
S1 8.808 8.808 8.952 8.890
S2 8.634 8.634 8.921
S3 8.296 8.470 8.890
S4 7.958 8.132 8.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.135 8.797 0.338 3.8% 0.133 1.5% 55% False False 1,503
10 9.135 8.608 0.527 5.9% 0.146 1.6% 71% False False 1,144
20 9.135 8.190 0.945 10.5% 0.135 1.5% 84% False False 940
40 9.135 8.190 0.945 10.5% 0.138 1.5% 84% False False 786
60 9.135 7.832 1.303 14.5% 0.153 1.7% 88% False False 720
80 9.135 7.637 1.498 16.7% 0.150 1.7% 90% False False 629
100 9.135 7.637 1.498 16.7% 0.139 1.5% 90% False False 605
120 9.135 7.637 1.498 16.7% 0.133 1.5% 90% False False 613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.775
2.618 9.526
1.618 9.373
1.000 9.278
0.618 9.220
HIGH 9.125
0.618 9.067
0.500 9.049
0.382 9.030
LOW 8.972
0.618 8.877
1.000 8.819
1.618 8.724
2.618 8.571
4.250 8.322
Fisher Pivots for day following 13-Apr-2007
Pivot 1 day 3 day
R1 9.049 9.050
PP 9.027 9.028
S1 9.005 9.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.