NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 16-Apr-2007
Day Change Summary
Previous Current
13-Apr-2007 16-Apr-2007 Change Change % Previous Week
Open 9.119 8.920 -0.199 -2.2% 8.889
High 9.125 8.920 -0.205 -2.2% 9.135
Low 8.972 8.740 -0.232 -2.6% 8.797
Close 8.983 8.763 -0.220 -2.4% 8.983
Range 0.153 0.180 0.027 17.6% 0.338
ATR 0.160 0.166 0.006 3.7% 0.000
Volume 1,757 645 -1,112 -63.3% 7,519
Daily Pivots for day following 16-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.348 9.235 8.862
R3 9.168 9.055 8.813
R2 8.988 8.988 8.796
R1 8.875 8.875 8.780 8.842
PP 8.808 8.808 8.808 8.791
S1 8.695 8.695 8.747 8.662
S2 8.628 8.628 8.730
S3 8.448 8.515 8.714
S4 8.268 8.335 8.664
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.986 9.822 9.169
R3 9.648 9.484 9.076
R2 9.310 9.310 9.045
R1 9.146 9.146 9.014 9.228
PP 8.972 8.972 8.972 9.013
S1 8.808 8.808 8.952 8.890
S2 8.634 8.634 8.921
S3 8.296 8.470 8.890
S4 7.958 8.132 8.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.135 8.740 0.395 4.5% 0.148 1.7% 6% False True 1,358
10 9.135 8.608 0.527 6.0% 0.155 1.8% 29% False False 1,131
20 9.135 8.190 0.945 10.8% 0.141 1.6% 61% False False 944
40 9.135 8.190 0.945 10.8% 0.139 1.6% 61% False False 780
60 9.135 7.983 1.152 13.1% 0.152 1.7% 68% False False 724
80 9.135 7.637 1.498 17.1% 0.150 1.7% 75% False False 628
100 9.135 7.637 1.498 17.1% 0.139 1.6% 75% False False 598
120 9.135 7.637 1.498 17.1% 0.134 1.5% 75% False False 597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.685
2.618 9.391
1.618 9.211
1.000 9.100
0.618 9.031
HIGH 8.920
0.618 8.851
0.500 8.830
0.382 8.809
LOW 8.740
0.618 8.629
1.000 8.560
1.618 8.449
2.618 8.269
4.250 7.975
Fisher Pivots for day following 16-Apr-2007
Pivot 1 day 3 day
R1 8.830 8.933
PP 8.808 8.876
S1 8.785 8.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.