NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 17-Apr-2007
Day Change Summary
Previous Current
16-Apr-2007 17-Apr-2007 Change Change % Previous Week
Open 8.920 8.750 -0.170 -1.9% 8.889
High 8.920 8.768 -0.152 -1.7% 9.135
Low 8.740 8.644 -0.096 -1.1% 8.797
Close 8.763 8.649 -0.114 -1.3% 8.983
Range 0.180 0.124 -0.056 -31.1% 0.338
ATR 0.166 0.163 -0.003 -1.8% 0.000
Volume 645 740 95 14.7% 7,519
Daily Pivots for day following 17-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.059 8.978 8.717
R3 8.935 8.854 8.683
R2 8.811 8.811 8.672
R1 8.730 8.730 8.660 8.709
PP 8.687 8.687 8.687 8.676
S1 8.606 8.606 8.638 8.585
S2 8.563 8.563 8.626
S3 8.439 8.482 8.615
S4 8.315 8.358 8.581
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.986 9.822 9.169
R3 9.648 9.484 9.076
R2 9.310 9.310 9.045
R1 9.146 9.146 9.014 9.228
PP 8.972 8.972 8.972 9.013
S1 8.808 8.808 8.952 8.890
S2 8.634 8.634 8.921
S3 8.296 8.470 8.890
S4 7.958 8.132 8.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.135 8.644 0.491 5.7% 0.150 1.7% 1% False True 1,246
10 9.135 8.608 0.527 6.1% 0.148 1.7% 8% False False 1,161
20 9.135 8.255 0.880 10.2% 0.145 1.7% 45% False False 971
40 9.135 8.190 0.945 10.9% 0.140 1.6% 49% False False 775
60 9.135 7.983 1.152 13.3% 0.150 1.7% 58% False False 714
80 9.135 7.637 1.498 17.3% 0.151 1.7% 68% False False 635
100 9.135 7.637 1.498 17.3% 0.140 1.6% 68% False False 601
120 9.135 7.637 1.498 17.3% 0.135 1.6% 68% False False 598
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.295
2.618 9.093
1.618 8.969
1.000 8.892
0.618 8.845
HIGH 8.768
0.618 8.721
0.500 8.706
0.382 8.691
LOW 8.644
0.618 8.567
1.000 8.520
1.618 8.443
2.618 8.319
4.250 8.117
Fisher Pivots for day following 17-Apr-2007
Pivot 1 day 3 day
R1 8.706 8.885
PP 8.687 8.806
S1 8.668 8.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.