NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 18-Apr-2007
Day Change Summary
Previous Current
17-Apr-2007 18-Apr-2007 Change Change % Previous Week
Open 8.750 8.680 -0.070 -0.8% 8.889
High 8.768 8.751 -0.017 -0.2% 9.135
Low 8.644 8.655 0.011 0.1% 8.797
Close 8.649 8.727 0.078 0.9% 8.983
Range 0.124 0.096 -0.028 -22.6% 0.338
ATR 0.163 0.159 -0.004 -2.7% 0.000
Volume 740 1,148 408 55.1% 7,519
Daily Pivots for day following 18-Apr-2007
Classic Woodie Camarilla DeMark
R4 8.999 8.959 8.780
R3 8.903 8.863 8.753
R2 8.807 8.807 8.745
R1 8.767 8.767 8.736 8.787
PP 8.711 8.711 8.711 8.721
S1 8.671 8.671 8.718 8.691
S2 8.615 8.615 8.709
S3 8.519 8.575 8.701
S4 8.423 8.479 8.674
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.986 9.822 9.169
R3 9.648 9.484 9.076
R2 9.310 9.310 9.045
R1 9.146 9.146 9.014 9.228
PP 8.972 8.972 8.972 9.013
S1 8.808 8.808 8.952 8.890
S2 8.634 8.634 8.921
S3 8.296 8.470 8.890
S4 7.958 8.132 8.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.125 8.644 0.481 5.5% 0.135 1.5% 17% False False 1,128
10 9.135 8.608 0.527 6.0% 0.140 1.6% 23% False False 1,184
20 9.135 8.280 0.855 9.8% 0.147 1.7% 52% False False 1,025
40 9.135 8.190 0.945 10.8% 0.137 1.6% 57% False False 784
60 9.135 7.983 1.152 13.2% 0.149 1.7% 65% False False 728
80 9.135 7.637 1.498 17.2% 0.151 1.7% 73% False False 647
100 9.135 7.637 1.498 17.2% 0.140 1.6% 73% False False 609
120 9.135 7.637 1.498 17.2% 0.135 1.5% 73% False False 579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 9.159
2.618 9.002
1.618 8.906
1.000 8.847
0.618 8.810
HIGH 8.751
0.618 8.714
0.500 8.703
0.382 8.692
LOW 8.655
0.618 8.596
1.000 8.559
1.618 8.500
2.618 8.404
4.250 8.247
Fisher Pivots for day following 18-Apr-2007
Pivot 1 day 3 day
R1 8.719 8.782
PP 8.711 8.764
S1 8.703 8.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.