NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 20-Apr-2007
Day Change Summary
Previous Current
19-Apr-2007 20-Apr-2007 Change Change % Previous Week
Open 8.691 8.700 0.009 0.1% 8.920
High 8.763 8.700 -0.063 -0.7% 8.920
Low 8.603 8.598 -0.005 -0.1% 8.598
Close 8.734 8.642 -0.092 -1.1% 8.642
Range 0.160 0.102 -0.058 -36.3% 0.322
ATR 0.159 0.157 -0.002 -1.0% 0.000
Volume 568 1,419 851 149.8% 4,520
Daily Pivots for day following 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 8.953 8.899 8.698
R3 8.851 8.797 8.670
R2 8.749 8.749 8.661
R1 8.695 8.695 8.651 8.671
PP 8.647 8.647 8.647 8.635
S1 8.593 8.593 8.633 8.569
S2 8.545 8.545 8.623
S3 8.443 8.491 8.614
S4 8.341 8.389 8.586
Weekly Pivots for week ending 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.686 9.486 8.819
R3 9.364 9.164 8.731
R2 9.042 9.042 8.701
R1 8.842 8.842 8.672 8.781
PP 8.720 8.720 8.720 8.690
S1 8.520 8.520 8.612 8.459
S2 8.398 8.398 8.583
S3 8.076 8.198 8.553
S4 7.754 7.876 8.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.920 8.598 0.322 3.7% 0.132 1.5% 14% False True 904
10 9.135 8.598 0.537 6.2% 0.133 1.5% 8% False True 1,203
20 9.135 8.580 0.555 6.4% 0.140 1.6% 11% False False 1,099
40 9.135 8.190 0.945 10.9% 0.136 1.6% 48% False False 792
60 9.135 8.020 1.115 12.9% 0.148 1.7% 56% False False 744
80 9.135 7.637 1.498 17.3% 0.150 1.7% 67% False False 668
100 9.135 7.637 1.498 17.3% 0.140 1.6% 67% False False 607
120 9.135 7.637 1.498 17.3% 0.135 1.6% 67% False False 592
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.134
2.618 8.967
1.618 8.865
1.000 8.802
0.618 8.763
HIGH 8.700
0.618 8.661
0.500 8.649
0.382 8.637
LOW 8.598
0.618 8.535
1.000 8.496
1.618 8.433
2.618 8.331
4.250 8.165
Fisher Pivots for day following 20-Apr-2007
Pivot 1 day 3 day
R1 8.649 8.681
PP 8.647 8.668
S1 8.644 8.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.