NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 25-Apr-2007
Day Change Summary
Previous Current
24-Apr-2007 25-Apr-2007 Change Change % Previous Week
Open 8.850 8.902 0.052 0.6% 8.920
High 8.910 8.905 -0.005 -0.1% 8.920
Low 8.726 8.800 0.074 0.8% 8.598
Close 8.831 8.906 0.075 0.8% 8.642
Range 0.184 0.105 -0.079 -42.9% 0.322
ATR 0.165 0.160 -0.004 -2.6% 0.000
Volume 377 2,385 2,008 532.6% 4,520
Daily Pivots for day following 25-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.185 9.151 8.964
R3 9.080 9.046 8.935
R2 8.975 8.975 8.925
R1 8.941 8.941 8.916 8.958
PP 8.870 8.870 8.870 8.879
S1 8.836 8.836 8.896 8.853
S2 8.765 8.765 8.887
S3 8.660 8.731 8.877
S4 8.555 8.626 8.848
Weekly Pivots for week ending 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.686 9.486 8.819
R3 9.364 9.164 8.731
R2 9.042 9.042 8.701
R1 8.842 8.842 8.672 8.781
PP 8.720 8.720 8.720 8.690
S1 8.520 8.520 8.612 8.459
S2 8.398 8.398 8.583
S3 8.076 8.198 8.553
S4 7.754 7.876 8.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.910 8.577 0.333 3.7% 0.158 1.8% 99% False False 1,118
10 9.125 8.577 0.548 6.2% 0.146 1.6% 60% False False 1,123
20 9.135 8.577 0.558 6.3% 0.149 1.7% 59% False False 1,110
40 9.135 8.190 0.945 10.6% 0.137 1.5% 76% False False 851
60 9.135 8.190 0.945 10.6% 0.146 1.6% 76% False False 790
80 9.135 7.637 1.498 16.8% 0.152 1.7% 85% False False 708
100 9.135 7.637 1.498 16.8% 0.144 1.6% 85% False False 637
120 9.135 7.637 1.498 16.8% 0.136 1.5% 85% False False 595
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.351
2.618 9.180
1.618 9.075
1.000 9.010
0.618 8.970
HIGH 8.905
0.618 8.865
0.500 8.853
0.382 8.840
LOW 8.800
0.618 8.735
1.000 8.695
1.618 8.630
2.618 8.525
4.250 8.354
Fisher Pivots for day following 25-Apr-2007
Pivot 1 day 3 day
R1 8.888 8.852
PP 8.870 8.798
S1 8.853 8.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.