NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 02-May-2007
Day Change Summary
Previous Current
01-May-2007 02-May-2007 Change Change % Previous Week
Open 8.901 8.870 -0.031 -0.3% 8.577
High 8.958 8.891 -0.067 -0.7% 8.980
Low 8.822 8.800 -0.022 -0.2% 8.577
Close 8.840 8.828 -0.012 -0.1% 8.941
Range 0.136 0.091 -0.045 -33.1% 0.403
ATR 0.168 0.162 -0.005 -3.3% 0.000
Volume 1,767 2,805 1,038 58.7% 6,604
Daily Pivots for day following 02-May-2007
Classic Woodie Camarilla DeMark
R4 9.113 9.061 8.878
R3 9.022 8.970 8.853
R2 8.931 8.931 8.845
R1 8.879 8.879 8.836 8.860
PP 8.840 8.840 8.840 8.830
S1 8.788 8.788 8.820 8.769
S2 8.749 8.749 8.811
S3 8.658 8.697 8.803
S4 8.567 8.606 8.778
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.042 9.894 9.163
R3 9.639 9.491 9.052
R2 9.236 9.236 9.015
R1 9.088 9.088 8.978 9.162
PP 8.833 8.833 8.833 8.870
S1 8.685 8.685 8.904 8.759
S2 8.430 8.430 8.867
S3 8.027 8.282 8.830
S4 7.624 7.879 8.719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.002 8.710 0.292 3.3% 0.156 1.8% 40% False False 1,740
10 9.002 8.577 0.425 4.8% 0.157 1.8% 59% False False 1,429
20 9.135 8.577 0.558 6.3% 0.148 1.7% 45% False False 1,306
40 9.135 8.190 0.945 10.7% 0.142 1.6% 68% False False 997
60 9.135 8.190 0.945 10.7% 0.143 1.6% 68% False False 869
80 9.135 7.637 1.498 17.0% 0.154 1.7% 80% False False 804
100 9.135 7.637 1.498 17.0% 0.147 1.7% 80% False False 697
120 9.135 7.637 1.498 17.0% 0.138 1.6% 80% False False 657
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 9.278
2.618 9.129
1.618 9.038
1.000 8.982
0.618 8.947
HIGH 8.891
0.618 8.856
0.500 8.846
0.382 8.835
LOW 8.800
0.618 8.744
1.000 8.709
1.618 8.653
2.618 8.562
4.250 8.413
Fisher Pivots for day following 02-May-2007
Pivot 1 day 3 day
R1 8.846 8.901
PP 8.840 8.877
S1 8.834 8.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.