NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 07-May-2007
Day Change Summary
Previous Current
04-May-2007 07-May-2007 Change Change % Previous Week
Open 8.997 8.873 -0.124 -1.4% 8.925
High 9.120 8.930 -0.190 -2.1% 9.120
Low 8.960 8.865 -0.095 -1.1% 8.650
Close 9.006 8.904 -0.102 -1.1% 9.006
Range 0.160 0.065 -0.095 -59.4% 0.470
ATR 0.175 0.173 -0.002 -1.4% 0.000
Volume 2,411 995 -1,416 -58.7% 9,719
Daily Pivots for day following 07-May-2007
Classic Woodie Camarilla DeMark
R4 9.095 9.064 8.940
R3 9.030 8.999 8.922
R2 8.965 8.965 8.916
R1 8.934 8.934 8.910 8.950
PP 8.900 8.900 8.900 8.907
S1 8.869 8.869 8.898 8.885
S2 8.835 8.835 8.892
S3 8.770 8.804 8.886
S4 8.705 8.739 8.868
Weekly Pivots for week ending 04-May-2007
Classic Woodie Camarilla DeMark
R4 10.335 10.141 9.265
R3 9.865 9.671 9.135
R2 9.395 9.395 9.092
R1 9.201 9.201 9.049 9.298
PP 8.925 8.925 8.925 8.974
S1 8.731 8.731 8.963 8.828
S2 8.455 8.455 8.920
S3 7.985 8.261 8.877
S4 7.515 7.791 8.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.120 8.650 0.470 5.3% 0.163 1.8% 54% False False 1,917
10 9.120 8.650 0.470 5.3% 0.166 1.9% 54% False False 1,647
20 9.135 8.577 0.558 6.3% 0.156 1.8% 59% False False 1,399
40 9.135 8.190 0.945 10.6% 0.147 1.7% 76% False False 1,076
60 9.135 8.190 0.945 10.6% 0.145 1.6% 76% False False 915
80 9.135 7.637 1.498 16.8% 0.155 1.7% 85% False False 848
100 9.135 7.637 1.498 16.8% 0.150 1.7% 85% False False 740
120 9.135 7.637 1.498 16.8% 0.141 1.6% 85% False False 693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 9.206
2.618 9.100
1.618 9.035
1.000 8.995
0.618 8.970
HIGH 8.930
0.618 8.905
0.500 8.898
0.382 8.890
LOW 8.865
0.618 8.825
1.000 8.800
1.618 8.760
2.618 8.695
4.250 8.589
Fisher Pivots for day following 07-May-2007
Pivot 1 day 3 day
R1 8.902 8.898
PP 8.900 8.891
S1 8.898 8.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.