NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 08-May-2007
Day Change Summary
Previous Current
07-May-2007 08-May-2007 Change Change % Previous Week
Open 8.873 8.860 -0.013 -0.1% 8.925
High 8.930 8.860 -0.070 -0.8% 9.120
Low 8.865 8.755 -0.110 -1.2% 8.650
Close 8.904 8.785 -0.119 -1.3% 9.006
Range 0.065 0.105 0.040 61.5% 0.470
ATR 0.173 0.171 -0.002 -1.0% 0.000
Volume 995 1,035 40 4.0% 9,719
Daily Pivots for day following 08-May-2007
Classic Woodie Camarilla DeMark
R4 9.115 9.055 8.843
R3 9.010 8.950 8.814
R2 8.905 8.905 8.804
R1 8.845 8.845 8.795 8.823
PP 8.800 8.800 8.800 8.789
S1 8.740 8.740 8.775 8.718
S2 8.695 8.695 8.766
S3 8.590 8.635 8.756
S4 8.485 8.530 8.727
Weekly Pivots for week ending 04-May-2007
Classic Woodie Camarilla DeMark
R4 10.335 10.141 9.265
R3 9.865 9.671 9.135
R2 9.395 9.395 9.092
R1 9.201 9.201 9.049 9.298
PP 8.925 8.925 8.925 8.974
S1 8.731 8.731 8.963 8.828
S2 8.455 8.455 8.920
S3 7.985 8.261 8.877
S4 7.515 7.791 8.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.120 8.650 0.470 5.4% 0.157 1.8% 29% False False 1,770
10 9.120 8.650 0.470 5.4% 0.158 1.8% 29% False False 1,713
20 9.135 8.577 0.558 6.4% 0.155 1.8% 37% False False 1,385
40 9.135 8.190 0.945 10.8% 0.144 1.6% 63% False False 1,079
60 9.135 8.190 0.945 10.8% 0.144 1.6% 63% False False 918
80 9.135 7.637 1.498 17.1% 0.154 1.8% 77% False False 845
100 9.135 7.637 1.498 17.1% 0.150 1.7% 77% False False 741
120 9.135 7.637 1.498 17.1% 0.140 1.6% 77% False False 699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.306
2.618 9.135
1.618 9.030
1.000 8.965
0.618 8.925
HIGH 8.860
0.618 8.820
0.500 8.808
0.382 8.795
LOW 8.755
0.618 8.690
1.000 8.650
1.618 8.585
2.618 8.480
4.250 8.309
Fisher Pivots for day following 08-May-2007
Pivot 1 day 3 day
R1 8.808 8.938
PP 8.800 8.887
S1 8.793 8.836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.