NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 09-May-2007
Day Change Summary
Previous Current
08-May-2007 09-May-2007 Change Change % Previous Week
Open 8.860 8.746 -0.114 -1.3% 8.925
High 8.860 8.879 0.019 0.2% 9.120
Low 8.755 8.743 -0.012 -0.1% 8.650
Close 8.785 8.855 0.070 0.8% 9.006
Range 0.105 0.136 0.031 29.5% 0.470
ATR 0.171 0.169 -0.003 -1.5% 0.000
Volume 1,035 830 -205 -19.8% 9,719
Daily Pivots for day following 09-May-2007
Classic Woodie Camarilla DeMark
R4 9.234 9.180 8.930
R3 9.098 9.044 8.892
R2 8.962 8.962 8.880
R1 8.908 8.908 8.867 8.935
PP 8.826 8.826 8.826 8.839
S1 8.772 8.772 8.843 8.799
S2 8.690 8.690 8.830
S3 8.554 8.636 8.818
S4 8.418 8.500 8.780
Weekly Pivots for week ending 04-May-2007
Classic Woodie Camarilla DeMark
R4 10.335 10.141 9.265
R3 9.865 9.671 9.135
R2 9.395 9.395 9.092
R1 9.201 9.201 9.049 9.298
PP 8.925 8.925 8.925 8.974
S1 8.731 8.731 8.963 8.828
S2 8.455 8.455 8.920
S3 7.985 8.261 8.877
S4 7.515 7.791 8.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.120 8.650 0.470 5.3% 0.166 1.9% 44% False False 1,375
10 9.120 8.650 0.470 5.3% 0.161 1.8% 44% False False 1,558
20 9.125 8.577 0.548 6.2% 0.154 1.7% 51% False False 1,340
40 9.135 8.190 0.945 10.7% 0.144 1.6% 70% False False 1,084
60 9.135 8.190 0.945 10.7% 0.143 1.6% 70% False False 925
80 9.135 7.637 1.498 16.9% 0.154 1.7% 81% False False 853
100 9.135 7.637 1.498 16.9% 0.150 1.7% 81% False False 745
120 9.135 7.637 1.498 16.9% 0.139 1.6% 81% False False 706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.457
2.618 9.235
1.618 9.099
1.000 9.015
0.618 8.963
HIGH 8.879
0.618 8.827
0.500 8.811
0.382 8.795
LOW 8.743
0.618 8.659
1.000 8.607
1.618 8.523
2.618 8.387
4.250 8.165
Fisher Pivots for day following 09-May-2007
Pivot 1 day 3 day
R1 8.840 8.849
PP 8.826 8.843
S1 8.811 8.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.