NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 10-May-2007
Day Change Summary
Previous Current
09-May-2007 10-May-2007 Change Change % Previous Week
Open 8.746 8.870 0.124 1.4% 8.925
High 8.879 8.883 0.004 0.0% 9.120
Low 8.743 8.809 0.066 0.8% 8.650
Close 8.855 8.844 -0.011 -0.1% 9.006
Range 0.136 0.074 -0.062 -45.6% 0.470
ATR 0.169 0.162 -0.007 -4.0% 0.000
Volume 830 1,000 170 20.5% 9,719
Daily Pivots for day following 10-May-2007
Classic Woodie Camarilla DeMark
R4 9.067 9.030 8.885
R3 8.993 8.956 8.864
R2 8.919 8.919 8.858
R1 8.882 8.882 8.851 8.864
PP 8.845 8.845 8.845 8.836
S1 8.808 8.808 8.837 8.790
S2 8.771 8.771 8.830
S3 8.697 8.734 8.824
S4 8.623 8.660 8.803
Weekly Pivots for week ending 04-May-2007
Classic Woodie Camarilla DeMark
R4 10.335 10.141 9.265
R3 9.865 9.671 9.135
R2 9.395 9.395 9.092
R1 9.201 9.201 9.049 9.298
PP 8.925 8.925 8.925 8.974
S1 8.731 8.731 8.963 8.828
S2 8.455 8.455 8.920
S3 7.985 8.261 8.877
S4 7.515 7.791 8.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.120 8.743 0.377 4.3% 0.108 1.2% 27% False False 1,254
10 9.120 8.650 0.470 5.3% 0.156 1.8% 41% False False 1,474
20 9.125 8.577 0.548 6.2% 0.151 1.7% 49% False False 1,323
40 9.135 8.190 0.945 10.7% 0.142 1.6% 69% False False 1,094
60 9.135 8.190 0.945 10.7% 0.142 1.6% 69% False False 940
80 9.135 7.637 1.498 16.9% 0.152 1.7% 81% False False 857
100 9.135 7.637 1.498 16.9% 0.150 1.7% 81% False False 754
120 9.135 7.637 1.498 16.9% 0.140 1.6% 81% False False 711
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.198
2.618 9.077
1.618 9.003
1.000 8.957
0.618 8.929
HIGH 8.883
0.618 8.855
0.500 8.846
0.382 8.837
LOW 8.809
0.618 8.763
1.000 8.735
1.618 8.689
2.618 8.615
4.250 8.495
Fisher Pivots for day following 10-May-2007
Pivot 1 day 3 day
R1 8.846 8.834
PP 8.845 8.823
S1 8.845 8.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.