NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 14-May-2007
Day Change Summary
Previous Current
11-May-2007 14-May-2007 Change Change % Previous Week
Open 8.805 9.040 0.235 2.7% 8.873
High 8.985 9.110 0.125 1.4% 8.985
Low 8.789 9.020 0.231 2.6% 8.743
Close 8.988 9.023 0.035 0.4% 8.988
Range 0.196 0.090 -0.106 -54.1% 0.242
ATR 0.164 0.161 -0.003 -1.8% 0.000
Volume 1,027 870 -157 -15.3% 4,887
Daily Pivots for day following 14-May-2007
Classic Woodie Camarilla DeMark
R4 9.321 9.262 9.073
R3 9.231 9.172 9.048
R2 9.141 9.141 9.040
R1 9.082 9.082 9.031 9.067
PP 9.051 9.051 9.051 9.043
S1 8.992 8.992 9.015 8.977
S2 8.961 8.961 9.007
S3 8.871 8.902 8.998
S4 8.781 8.812 8.974
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 9.631 9.552 9.121
R3 9.389 9.310 9.055
R2 9.147 9.147 9.032
R1 9.068 9.068 9.010 9.108
PP 8.905 8.905 8.905 8.925
S1 8.826 8.826 8.966 8.866
S2 8.663 8.663 8.944
S3 8.421 8.584 8.921
S4 8.179 8.342 8.855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.110 8.743 0.367 4.1% 0.120 1.3% 76% True False 952
10 9.120 8.650 0.470 5.2% 0.142 1.6% 79% False False 1,434
20 9.120 8.577 0.543 6.0% 0.149 1.7% 82% False False 1,297
40 9.135 8.190 0.945 10.5% 0.145 1.6% 88% False False 1,121
60 9.135 8.190 0.945 10.5% 0.143 1.6% 88% False False 952
80 9.135 7.983 1.152 12.8% 0.151 1.7% 90% False False 867
100 9.135 7.637 1.498 16.6% 0.150 1.7% 93% False False 762
120 9.135 7.637 1.498 16.6% 0.141 1.6% 93% False False 715
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.493
2.618 9.346
1.618 9.256
1.000 9.200
0.618 9.166
HIGH 9.110
0.618 9.076
0.500 9.065
0.382 9.054
LOW 9.020
0.618 8.964
1.000 8.930
1.618 8.874
2.618 8.784
4.250 8.638
Fisher Pivots for day following 14-May-2007
Pivot 1 day 3 day
R1 9.065 8.999
PP 9.051 8.974
S1 9.037 8.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.