NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 08-Jun-2007
Day Change Summary
Previous Current
07-Jun-2007 08-Jun-2007 Change Change % Previous Week
Open 9.100 8.835 -0.265 -2.9% 8.983
High 9.117 8.840 -0.277 -3.0% 9.185
Low 8.870 8.750 -0.120 -1.4% 8.750
Close 8.882 8.757 -0.125 -1.4% 8.757
Range 0.247 0.090 -0.157 -63.6% 0.435
ATR 0.160 0.158 -0.002 -1.2% 0.000
Volume 1,496 3,295 1,799 120.3% 7,830
Daily Pivots for day following 08-Jun-2007
Classic Woodie Camarilla DeMark
R4 9.052 8.995 8.807
R3 8.962 8.905 8.782
R2 8.872 8.872 8.774
R1 8.815 8.815 8.765 8.799
PP 8.782 8.782 8.782 8.774
S1 8.725 8.725 8.749 8.709
S2 8.692 8.692 8.741
S3 8.602 8.635 8.732
S4 8.512 8.545 8.708
Weekly Pivots for week ending 08-Jun-2007
Classic Woodie Camarilla DeMark
R4 10.202 9.915 8.996
R3 9.767 9.480 8.877
R2 9.332 9.332 8.837
R1 9.045 9.045 8.797 8.971
PP 8.897 8.897 8.897 8.861
S1 8.610 8.610 8.717 8.536
S2 8.462 8.462 8.677
S3 8.027 8.175 8.637
S4 7.592 7.740 8.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.185 8.750 0.435 5.0% 0.164 1.9% 2% False True 1,566
10 9.185 8.690 0.495 5.7% 0.150 1.7% 14% False False 1,503
20 9.290 8.690 0.600 6.9% 0.140 1.6% 11% False False 1,430
40 9.290 8.577 0.713 8.1% 0.146 1.7% 25% False False 1,376
60 9.290 8.190 1.100 12.6% 0.141 1.6% 52% False False 1,206
80 9.290 8.190 1.100 12.6% 0.141 1.6% 52% False False 1,062
100 9.290 7.637 1.653 18.9% 0.150 1.7% 68% False False 972
120 9.290 7.637 1.653 18.9% 0.148 1.7% 68% False False 867
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 9.223
2.618 9.076
1.618 8.986
1.000 8.930
0.618 8.896
HIGH 8.840
0.618 8.806
0.500 8.795
0.382 8.784
LOW 8.750
0.618 8.694
1.000 8.660
1.618 8.604
2.618 8.514
4.250 8.368
Fisher Pivots for day following 08-Jun-2007
Pivot 1 day 3 day
R1 8.795 8.952
PP 8.782 8.887
S1 8.770 8.822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.