NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 29-Jun-2007

Day Change Summary
	Previous	Current
	28-Jun-2007	29-Jun-2007	Change	Change %	Previous Week
Open	8.040	7.773	-0.267	-3.3%	8.150
High	8.040	7.817	-0.223	-2.8%	8.160
Low	7.630	7.688	0.058	0.8%	7.630
Close	7.707	7.803	0.096	1.2%	7.803
Range	0.410	0.129	-0.281	-68.5%	0.530
ATR	0.190	0.186	-0.004	-2.3%	0.000
Volume	3,412	3,366	-46	-1.3%	23,504

Daily Pivots for day following 29-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.156	8.109	7.874
R3	8.027	7.980	7.838
R2	7.898	7.898	7.827
R1	7.851	7.851	7.815	7.875
PP	7.769	7.769	7.769	7.781
S1	7.722	7.722	7.791	7.746
S2	7.640	7.640	7.779
S3	7.511	7.593	7.768
S4	7.382	7.464	7.732

Weekly Pivots for week ending 29-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.454	9.159	8.095
R3	8.924	8.629	7.949
R2	8.394	8.394	7.900
R1	8.099	8.099	7.852	7.982
PP	7.864	7.864	7.864	7.806
S1	7.569	7.569	7.754	7.452
S2	7.334	7.334	7.706
S3	6.804	7.039	7.657
S4	6.274	6.509	7.512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.160	7.630	0.530	6.8%	0.196	2.5%	33%	False	False	4,700
10	8.995	7.630	1.365	17.5%	0.195	2.5%	13%	False	False	4,193
20	9.185	7.630	1.555	19.9%	0.170	2.2%	11%	False	False	3,176
40	9.290	7.630	1.660	21.3%	0.148	1.9%	10%	False	False	2,264
60	9.290	7.630	1.660	21.3%	0.152	1.9%	10%	False	False	1,964
80	9.290	7.630	1.660	21.3%	0.148	1.9%	10%	False	False	1,647
100	9.290	7.630	1.660	21.3%	0.147	1.9%	10%	False	False	1,439
120	9.290	7.630	1.660	21.3%	0.153	2.0%	10%	False	False	1,301

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8.365
2.618	8.155
1.618	8.026
1.000	7.946
0.618	7.897
HIGH	7.817
0.618	7.768
0.500	7.753
0.382	7.737
LOW	7.688
0.618	7.608
1.000	7.559
1.618	7.479
2.618	7.350
4.250	7.140

Fisher Pivots for day following 29-Jun-2007
Pivot	1 day	3 day
R1	7.786	7.865
PP	7.769	7.844
S1	7.753	7.824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols