NYMEX Natural Gas Future November 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2007
Day Change Summary Previous Current 02-Jul-2007 03-Jul-2007 Change Change % Previous Week Open 7.691 7.860 0.169 2.2% 8.150 High 7.832 7.860 0.028 0.4% 8.160 Low 7.600 7.755 0.155 2.0% 7.630 Close 7.799 7.814 0.015 0.2% 7.803 Range 0.232 0.105 -0.127 -54.7% 0.530 ATR 0.189 0.183 -0.006 -3.2% 0.000 Volume 2,292 1,592 -700 -30.5% 23,504
Daily Pivots for day following 03-Jul-2007 Classic Woodie Camarilla DeMark R4 8.125 8.074 7.872 R3 8.020 7.969 7.843 R2 7.915 7.915 7.833 R1 7.864 7.864 7.824 7.837 PP 7.810 7.810 7.810 7.796 S1 7.759 7.759 7.804 7.732 S2 7.705 7.705 7.795 S3 7.600 7.654 7.785 S4 7.495 7.549 7.756	Weekly Pivots for week ending 29-Jun-2007 Classic Woodie Camarilla DeMark R4 9.454 9.159 8.095 R3 8.924 8.629 7.949 R2 8.394 8.394 7.900 R1 8.099 8.099 7.852 7.982 PP 7.864 7.864 7.864 7.806 S1 7.569 7.569 7.754 7.452 S2 7.334 7.334 7.706 S3 6.804 7.039 7.657 S4 6.274 6.509 7.512
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.100 7.600 0.500 6.4% 0.217 2.8% 43% False False 3,689 10 8.732 7.600 1.132 14.5% 0.197 2.5% 19% False False 4,156 20 9.153 7.600 1.553 19.9% 0.169 2.2% 14% False False 3,269 40 9.290 7.600 1.690 21.6% 0.151 1.9% 13% False False 2,276 60 9.290 7.600 1.690 21.6% 0.152 2.0% 13% False False 1,983 80 9.290 7.600 1.690 21.6% 0.149 1.9% 13% False False 1,676 100 9.290 7.600 1.690 21.6% 0.148 1.9% 13% False False 1,460 120 9.290 7.600 1.690 21.6% 0.154 2.0% 13% False False 1,324
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 8.306 2.618 8.135 1.618 8.030 1.000 7.965 0.618 7.925 HIGH 7.860 0.618 7.820 0.500 7.808 0.382 7.795 LOW 7.755 0.618 7.690 1.000 7.650 1.618 7.585 2.618 7.480 4.250 7.309
Fisher Pivots for day following 03-Jul-2007 Pivot 1 day 3 day R1 7.812 7.786 PP 7.810 7.758 S1 7.808 7.730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.