NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 04-Jul-2007

Day Change Summary
	Previous	Current
	03-Jul-2007	04-Jul-2007	Change	Change %	Previous Week
Open	7.860	7.811	-0.049	-0.6%	8.150
High	7.860	7.811	-0.049	-0.6%	8.160
Low	7.755	7.760	0.005	0.1%	7.630
Close	7.814	7.760	-0.054	-0.7%	7.803
Range	0.105	0.051	-0.054	-51.4%	0.530
ATR	0.183	0.174	-0.009	-5.0%	0.000
Volume	1,592	1,592	0	0.0%	23,504

Daily Pivots for day following 04-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	7.930	7.896	7.788
R3	7.879	7.845	7.774
R2	7.828	7.828	7.769
R1	7.794	7.794	7.765	7.786
PP	7.777	7.777	7.777	7.773
S1	7.743	7.743	7.755	7.735
S2	7.726	7.726	7.751
S3	7.675	7.692	7.746
S4	7.624	7.641	7.732

Weekly Pivots for week ending 29-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.454	9.159	8.095
R3	8.924	8.629	7.949
R2	8.394	8.394	7.900
R1	8.099	8.099	7.852	7.982
PP	7.864	7.864	7.864	7.806
S1	7.569	7.569	7.754	7.452
S2	7.334	7.334	7.706
S3	6.804	7.039	7.657
S4	6.274	6.509	7.512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.040	7.600	0.440	5.7%	0.185	2.4%	36%	False	False	2,450
10	8.557	7.600	0.957	12.3%	0.176	2.3%	17%	False	False	3,966
20	9.117	7.600	1.517	19.5%	0.165	2.1%	11%	False	False	3,298
40	9.290	7.600	1.690	21.8%	0.149	1.9%	9%	False	False	2,290
60	9.290	7.600	1.690	21.8%	0.151	1.9%	9%	False	False	1,988
80	9.290	7.600	1.690	21.8%	0.146	1.9%	9%	False	False	1,684
100	9.290	7.600	1.690	21.8%	0.146	1.9%	9%	False	False	1,467
120	9.290	7.600	1.690	21.8%	0.152	2.0%	9%	False	False	1,327

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 70 trading days

Fibonacci Retracements and Extensions
4.250	8.028
2.618	7.945
1.618	7.894
1.000	7.862
0.618	7.843
HIGH	7.811
0.618	7.792
0.500	7.786
0.382	7.779
LOW	7.760
0.618	7.728
1.000	7.709
1.618	7.677
2.618	7.626
4.250	7.543

Fisher Pivots for day following 04-Jul-2007
Pivot	1 day	3 day
R1	7.786	7.750
PP	7.777	7.740
S1	7.769	7.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols