NYMEX Natural Gas Future November 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2007
Day Change Summary Previous Current 06-Jul-2007 09-Jul-2007 Change Change % Previous Week Open 7.710 7.578 -0.132 -1.7% 7.691 High 7.710 7.676 -0.034 -0.4% 7.860 Low 7.445 7.480 0.035 0.5% 7.445 Close 7.529 7.503 -0.026 -0.3% 7.529 Range 0.265 0.196 -0.069 -26.0% 0.415 ATR 0.179 0.180 0.001 0.7% 0.000 Volume 2,322 3,077 755 32.5% 9,764
Daily Pivots for day following 09-Jul-2007 Classic Woodie Camarilla DeMark R4 8.141 8.018 7.611 R3 7.945 7.822 7.557 R2 7.749 7.749 7.539 R1 7.626 7.626 7.521 7.590 PP 7.553 7.553 7.553 7.535 S1 7.430 7.430 7.485 7.394 S2 7.357 7.357 7.467 S3 7.161 7.234 7.449 S4 6.965 7.038 7.395	Weekly Pivots for week ending 06-Jul-2007 Classic Woodie Camarilla DeMark R4 8.856 8.608 7.757 R3 8.441 8.193 7.643 R2 8.026 8.026 7.605 R1 7.778 7.778 7.567 7.695 PP 7.611 7.611 7.611 7.570 S1 7.363 7.363 7.491 7.280 S2 7.196 7.196 7.453 S3 6.781 6.948 7.415 S4 6.366 6.533 7.301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.860 7.445 0.415 5.5% 0.155 2.1% 14% False False 2,109 10 8.100 7.445 0.655 8.7% 0.189 2.5% 9% False False 3,189 20 9.100 7.445 1.655 22.1% 0.174 2.3% 4% False False 3,339 40 9.290 7.445 1.845 24.6% 0.154 2.1% 3% False False 2,402 60 9.290 7.445 1.845 24.6% 0.154 2.1% 3% False False 2,030 80 9.290 7.445 1.845 24.6% 0.149 2.0% 3% False False 1,758 100 9.290 7.445 1.845 24.6% 0.148 2.0% 3% False False 1,533 120 9.290 7.445 1.845 24.6% 0.153 2.0% 3% False False 1,375
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8.509 2.618 8.189 1.618 7.993 1.000 7.872 0.618 7.797 HIGH 7.676 0.618 7.601 0.500 7.578 0.382 7.555 LOW 7.480 0.618 7.359 1.000 7.284 1.618 7.163 2.618 6.967 4.250 6.647
Fisher Pivots for day following 09-Jul-2007 Pivot 1 day 3 day R1 7.578 7.628 PP 7.553 7.586 S1 7.528 7.545

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.