NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 13-Jul-2007

Day Change Summary
	Previous	Current
	12-Jul-2007	13-Jul-2007	Change	Change %	Previous Week
Open	7.600	7.646	0.046	0.6%	7.578
High	7.644	7.782	0.138	1.8%	7.853
Low	7.380	7.634	0.254	3.4%	7.380
Close	7.567	7.721	0.154	2.0%	7.721
Range	0.264	0.148	-0.116	-43.9%	0.473
ATR	0.195	0.196	0.001	0.7%	0.000
Volume	2,887	5,956	3,069	106.3%	18,203

Daily Pivots for day following 13-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	8.156	8.087	7.802
R3	8.008	7.939	7.762
R2	7.860	7.860	7.748
R1	7.791	7.791	7.735	7.826
PP	7.712	7.712	7.712	7.730
S1	7.643	7.643	7.707	7.678
S2	7.564	7.564	7.694
S3	7.416	7.495	7.680
S4	7.268	7.347	7.640

Weekly Pivots for week ending 13-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.070	8.869	7.981
R3	8.597	8.396	7.851
R2	8.124	8.124	7.808
R1	7.923	7.923	7.764	8.024
PP	7.651	7.651	7.651	7.702
S1	7.450	7.450	7.678	7.551
S2	7.178	7.178	7.634
S3	6.705	6.977	7.591
S4	6.232	6.504	7.461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.853	7.380	0.473	6.1%	0.212	2.7%	72%	False	False	3,640
10	7.860	7.380	0.480	6.2%	0.187	2.4%	71%	False	False	2,796
20	8.995	7.380	1.615	20.9%	0.191	2.5%	21%	False	False	3,495
40	9.290	7.380	1.910	24.7%	0.165	2.1%	18%	False	False	2,636
60	9.290	7.380	1.910	24.7%	0.159	2.1%	18%	False	False	2,231
80	9.290	7.380	1.910	24.7%	0.155	2.0%	18%	False	False	1,934
100	9.290	7.380	1.910	24.7%	0.150	1.9%	18%	False	False	1,654
120	9.290	7.380	1.910	24.7%	0.154	2.0%	18%	False	False	1,480

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	8.411
2.618	8.169
1.618	8.021
1.000	7.930
0.618	7.873
HIGH	7.782
0.618	7.725
0.500	7.708
0.382	7.691
LOW	7.634
0.618	7.543
1.000	7.486
1.618	7.395
2.618	7.247
4.250	7.005

Fisher Pivots for day following 13-Jul-2007
Pivot	1 day	3 day
R1	7.717	7.686
PP	7.712	7.651
S1	7.708	7.617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols