NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 18-Jul-2007
Day Change Summary
Previous Current
17-Jul-2007 18-Jul-2007 Change Change % Previous Week
Open 7.455 7.420 -0.035 -0.5% 7.578
High 7.556 7.650 0.094 1.2% 7.853
Low 7.340 7.340 0.000 0.0% 7.380
Close 7.392 7.621 0.229 3.1% 7.721
Range 0.216 0.310 0.094 43.5% 0.473
ATR 0.205 0.213 0.007 3.6% 0.000
Volume 3,309 4,444 1,135 34.3% 18,203
Daily Pivots for day following 18-Jul-2007
Classic Woodie Camarilla DeMark
R4 8.467 8.354 7.792
R3 8.157 8.044 7.706
R2 7.847 7.847 7.678
R1 7.734 7.734 7.649 7.791
PP 7.537 7.537 7.537 7.565
S1 7.424 7.424 7.593 7.481
S2 7.227 7.227 7.564
S3 6.917 7.114 7.536
S4 6.607 6.804 7.451
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 9.070 8.869 7.981
R3 8.597 8.396 7.851
R2 8.124 8.124 7.808
R1 7.923 7.923 7.764 8.024
PP 7.651 7.651 7.651 7.702
S1 7.450 7.450 7.678 7.551
S2 7.178 7.178 7.634
S3 6.705 6.977 7.591
S4 6.232 6.504 7.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.782 7.340 0.442 5.8% 0.228 3.0% 64% False True 3,796
10 7.853 7.340 0.513 6.7% 0.221 2.9% 55% False True 3,263
20 8.557 7.340 1.217 16.0% 0.198 2.6% 23% False True 3,615
40 9.185 7.340 1.845 24.2% 0.172 2.3% 15% False True 2,763
60 9.290 7.340 1.950 25.6% 0.163 2.1% 14% False True 2,356
80 9.290 7.340 1.950 25.6% 0.160 2.1% 14% False True 2,036
100 9.290 7.340 1.950 25.6% 0.153 2.0% 14% False True 1,733
120 9.290 7.340 1.950 25.6% 0.155 2.0% 14% False True 1,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 8.968
2.618 8.462
1.618 8.152
1.000 7.960
0.618 7.842
HIGH 7.650
0.618 7.532
0.500 7.495
0.382 7.458
LOW 7.340
0.618 7.148
1.000 7.030
1.618 6.838
2.618 6.528
4.250 6.023
Fisher Pivots for day following 18-Jul-2007
Pivot 1 day 3 day
R1 7.579 7.579
PP 7.537 7.537
S1 7.495 7.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.