NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 25-Jul-2007

Day Change Summary
	Previous	Current
	24-Jul-2007	25-Jul-2007	Change	Change %	Previous Week
Open	7.200	7.051	-0.149	-2.1%	7.586
High	7.200	7.272	0.072	1.0%	7.844
Low	7.025	7.000	-0.025	-0.4%	7.340
Close	7.078	7.228	0.150	2.1%	7.576
Range	0.175	0.272	0.097	55.4%	0.504
ATR	0.230	0.233	0.003	1.3%	0.000
Volume	7,480	4,188	-3,292	-44.0%	15,167

Daily Pivots for day following 25-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	7.983	7.877	7.378
R3	7.711	7.605	7.303
R2	7.439	7.439	7.278
R1	7.333	7.333	7.253	7.386
PP	7.167	7.167	7.167	7.193
S1	7.061	7.061	7.203	7.114
S2	6.895	6.895	7.178
S3	6.623	6.789	7.153
S4	6.351	6.517	7.078

Weekly Pivots for week ending 20-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.099	8.841	7.853
R3	8.595	8.337	7.715
R2	8.091	8.091	7.668
R1	7.833	7.833	7.622	7.710
PP	7.587	7.587	7.587	7.525
S1	7.329	7.329	7.530	7.206
S2	7.083	7.083	7.484
S3	6.579	6.825	7.437
S4	6.075	6.321	7.299

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.844	7.000	0.844	11.7%	0.248	3.4%	27%	False	True	4,023
10	7.844	7.000	0.844	11.7%	0.238	3.3%	27%	False	True	3,910
20	8.040	7.000	1.040	14.4%	0.219	3.0%	22%	False	True	3,250
40	9.185	7.000	2.185	30.2%	0.186	2.6%	10%	False	True	3,131
60	9.290	7.000	2.290	31.7%	0.170	2.4%	10%	False	True	2,553
80	9.290	7.000	2.290	31.7%	0.166	2.3%	10%	False	True	2,218
100	9.290	7.000	2.290	31.7%	0.159	2.2%	10%	False	True	1,904
120	9.290	7.000	2.290	31.7%	0.157	2.2%	10%	False	True	1,691

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.428
2.618	7.984
1.618	7.712
1.000	7.544
0.618	7.440
HIGH	7.272
0.618	7.168
0.500	7.136
0.382	7.104
LOW	7.000
0.618	6.832
1.000	6.728
1.618	6.560
2.618	6.288
4.250	5.844

Fisher Pivots for day following 25-Jul-2007
Pivot	1 day	3 day
R1	7.197	7.230
PP	7.167	7.229
S1	7.136	7.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols