NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 26-Jul-2007
Day Change Summary
Previous Current
25-Jul-2007 26-Jul-2007 Change Change % Previous Week
Open 7.051 7.250 0.199 2.8% 7.586
High 7.272 7.355 0.083 1.1% 7.844
Low 7.000 7.204 0.204 2.9% 7.340
Close 7.228 7.281 0.053 0.7% 7.576
Range 0.272 0.151 -0.121 -44.5% 0.504
ATR 0.233 0.227 -0.006 -2.5% 0.000
Volume 4,188 3,189 -999 -23.9% 15,167
Daily Pivots for day following 26-Jul-2007
Classic Woodie Camarilla DeMark
R4 7.733 7.658 7.364
R3 7.582 7.507 7.323
R2 7.431 7.431 7.309
R1 7.356 7.356 7.295 7.394
PP 7.280 7.280 7.280 7.299
S1 7.205 7.205 7.267 7.243
S2 7.129 7.129 7.253
S3 6.978 7.054 7.239
S4 6.827 6.903 7.198
Weekly Pivots for week ending 20-Jul-2007
Classic Woodie Camarilla DeMark
R4 9.099 8.841 7.853
R3 8.595 8.337 7.715
R2 8.091 8.091 7.668
R1 7.833 7.833 7.622 7.710
PP 7.587 7.587 7.587 7.525
S1 7.329 7.329 7.530 7.206
S2 7.083 7.083 7.484
S3 6.579 6.825 7.437
S4 6.075 6.321 7.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.844 7.000 0.844 11.6% 0.235 3.2% 33% False False 4,104
10 7.844 7.000 0.844 11.6% 0.227 3.1% 33% False False 3,940
20 7.860 7.000 0.860 11.8% 0.206 2.8% 33% False False 3,238
40 9.185 7.000 2.185 30.0% 0.187 2.6% 13% False False 3,140
60 9.290 7.000 2.290 31.5% 0.171 2.3% 12% False False 2,559
80 9.290 7.000 2.290 31.5% 0.165 2.3% 12% False False 2,246
100 9.290 7.000 2.290 31.5% 0.159 2.2% 12% False False 1,934
120 9.290 7.000 2.290 31.5% 0.157 2.2% 12% False False 1,714
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 7.997
2.618 7.750
1.618 7.599
1.000 7.506
0.618 7.448
HIGH 7.355
0.618 7.297
0.500 7.280
0.382 7.262
LOW 7.204
0.618 7.111
1.000 7.053
1.618 6.960
2.618 6.809
4.250 6.562
Fisher Pivots for day following 26-Jul-2007
Pivot 1 day 3 day
R1 7.281 7.247
PP 7.280 7.212
S1 7.280 7.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.