NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 03-Aug-2007
Day Change Summary
Previous Current
02-Aug-2007 03-Aug-2007 Change Change % Previous Week
Open 7.520 7.287 -0.233 -3.1% 7.480
High 7.550 7.386 -0.164 -2.2% 7.800
Low 7.206 7.139 -0.067 -0.9% 7.139
Close 7.241 7.182 -0.059 -0.8% 7.182
Range 0.344 0.247 -0.097 -28.2% 0.661
ATR 0.252 0.252 0.000 -0.2% 0.000
Volume 8,225 8,804 579 7.0% 37,430
Daily Pivots for day following 03-Aug-2007
Classic Woodie Camarilla DeMark
R4 7.977 7.826 7.318
R3 7.730 7.579 7.250
R2 7.483 7.483 7.227
R1 7.332 7.332 7.205 7.284
PP 7.236 7.236 7.236 7.212
S1 7.085 7.085 7.159 7.037
S2 6.989 6.989 7.137
S3 6.742 6.838 7.114
S4 6.495 6.591 7.046
Weekly Pivots for week ending 03-Aug-2007
Classic Woodie Camarilla DeMark
R4 9.357 8.930 7.546
R3 8.696 8.269 7.364
R2 8.035 8.035 7.303
R1 7.608 7.608 7.243 7.491
PP 7.374 7.374 7.374 7.315
S1 6.947 6.947 7.121 6.830
S2 6.713 6.713 7.061
S3 6.052 6.286 7.000
S4 5.391 5.625 6.818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.800 7.139 0.661 9.2% 0.304 4.2% 7% False True 7,486
10 7.800 7.000 0.800 11.1% 0.256 3.6% 23% False False 6,022
20 7.853 7.000 0.853 11.9% 0.244 3.4% 21% False False 4,679
40 9.100 7.000 2.100 29.2% 0.207 2.9% 9% False False 3,976
60 9.290 7.000 2.290 31.9% 0.184 2.6% 8% False False 3,127
80 9.290 7.000 2.290 31.9% 0.176 2.5% 8% False False 2,676
100 9.290 7.000 2.290 31.9% 0.168 2.3% 8% False False 2,314
120 9.290 7.000 2.290 31.9% 0.163 2.3% 8% False False 2,033
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.436
2.618 8.033
1.618 7.786
1.000 7.633
0.618 7.539
HIGH 7.386
0.618 7.292
0.500 7.263
0.382 7.233
LOW 7.139
0.618 6.986
1.000 6.892
1.618 6.739
2.618 6.492
4.250 6.089
Fisher Pivots for day following 03-Aug-2007
Pivot 1 day 3 day
R1 7.263 7.370
PP 7.236 7.307
S1 7.209 7.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.