NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 06-Aug-2007
Day Change Summary
Previous Current
03-Aug-2007 06-Aug-2007 Change Change % Previous Week
Open 7.287 7.220 -0.067 -0.9% 7.480
High 7.386 7.269 -0.117 -1.6% 7.800
Low 7.139 7.045 -0.094 -1.3% 7.139
Close 7.182 7.228 0.046 0.6% 7.182
Range 0.247 0.224 -0.023 -9.3% 0.661
ATR 0.252 0.250 -0.002 -0.8% 0.000
Volume 8,804 5,968 -2,836 -32.2% 37,430
Daily Pivots for day following 06-Aug-2007
Classic Woodie Camarilla DeMark
R4 7.853 7.764 7.351
R3 7.629 7.540 7.290
R2 7.405 7.405 7.269
R1 7.316 7.316 7.249 7.361
PP 7.181 7.181 7.181 7.203
S1 7.092 7.092 7.207 7.137
S2 6.957 6.957 7.187
S3 6.733 6.868 7.166
S4 6.509 6.644 7.105
Weekly Pivots for week ending 03-Aug-2007
Classic Woodie Camarilla DeMark
R4 9.357 8.930 7.546
R3 8.696 8.269 7.364
R2 8.035 8.035 7.303
R1 7.608 7.608 7.243 7.491
PP 7.374 7.374 7.374 7.315
S1 6.947 6.947 7.121 6.830
S2 6.713 6.713 7.061
S3 6.052 6.286 7.000
S4 5.391 5.625 6.818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.800 7.045 0.755 10.4% 0.304 4.2% 24% False True 7,610
10 7.800 7.000 0.800 11.1% 0.253 3.5% 29% False False 6,277
20 7.853 7.000 0.853 11.8% 0.246 3.4% 27% False False 4,824
40 9.100 7.000 2.100 29.1% 0.210 2.9% 11% False False 4,082
60 9.290 7.000 2.290 31.7% 0.185 2.6% 10% False False 3,210
80 9.290 7.000 2.290 31.7% 0.177 2.4% 10% False False 2,729
100 9.290 7.000 2.290 31.7% 0.169 2.3% 10% False False 2,371
120 9.290 7.000 2.290 31.7% 0.164 2.3% 10% False False 2,081
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.221
2.618 7.855
1.618 7.631
1.000 7.493
0.618 7.407
HIGH 7.269
0.618 7.183
0.500 7.157
0.382 7.131
LOW 7.045
0.618 6.907
1.000 6.821
1.618 6.683
2.618 6.459
4.250 6.093
Fisher Pivots for day following 06-Aug-2007
Pivot 1 day 3 day
R1 7.204 7.298
PP 7.181 7.274
S1 7.157 7.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.