NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 06-Aug-2007

Day Change Summary
	Previous	Current
	03-Aug-2007	06-Aug-2007	Change	Change %	Previous Week
Open	7.287	7.220	-0.067	-0.9%	7.480
High	7.386	7.269	-0.117	-1.6%	7.800
Low	7.139	7.045	-0.094	-1.3%	7.139
Close	7.182	7.228	0.046	0.6%	7.182
Range	0.247	0.224	-0.023	-9.3%	0.661
ATR	0.252	0.250	-0.002	-0.8%	0.000
Volume	8,804	5,968	-2,836	-32.2%	37,430

Daily Pivots for day following 06-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	7.853	7.764	7.351
R3	7.629	7.540	7.290
R2	7.405	7.405	7.269
R1	7.316	7.316	7.249	7.361
PP	7.181	7.181	7.181	7.203
S1	7.092	7.092	7.207	7.137
S2	6.957	6.957	7.187
S3	6.733	6.868	7.166
S4	6.509	6.644	7.105

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.357	8.930	7.546
R3	8.696	8.269	7.364
R2	8.035	8.035	7.303
R1	7.608	7.608	7.243	7.491
PP	7.374	7.374	7.374	7.315
S1	6.947	6.947	7.121	6.830
S2	6.713	6.713	7.061
S3	6.052	6.286	7.000
S4	5.391	5.625	6.818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.800	7.045	0.755	10.4%	0.304	4.2%	24%	False	True	7,610
10	7.800	7.000	0.800	11.1%	0.253	3.5%	29%	False	False	6,277
20	7.853	7.000	0.853	11.8%	0.246	3.4%	27%	False	False	4,824
40	9.100	7.000	2.100	29.1%	0.210	2.9%	11%	False	False	4,082
60	9.290	7.000	2.290	31.7%	0.185	2.6%	10%	False	False	3,210
80	9.290	7.000	2.290	31.7%	0.177	2.4%	10%	False	False	2,729
100	9.290	7.000	2.290	31.7%	0.169	2.3%	10%	False	False	2,371
120	9.290	7.000	2.290	31.7%	0.164	2.3%	10%	False	False	2,081

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8.221
2.618	7.855
1.618	7.631
1.000	7.493
0.618	7.407
HIGH	7.269
0.618	7.183
0.500	7.157
0.382	7.131
LOW	7.045
0.618	6.907
1.000	6.821
1.618	6.683
2.618	6.459
4.250	6.093

Fisher Pivots for day following 06-Aug-2007
Pivot	1 day	3 day
R1	7.204	7.298
PP	7.181	7.274
S1	7.157	7.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols