NYMEX Natural Gas Future November 2007

Trading Metrics calculated at close of trading on 07-Aug-2007

Day Change Summary
	Previous	Current
	06-Aug-2007	07-Aug-2007	Change	Change %	Previous Week
Open	7.220	7.289	0.069	1.0%	7.480
High	7.269	7.387	0.118	1.6%	7.800
Low	7.045	7.207	0.162	2.3%	7.139
Close	7.228	7.285	0.057	0.8%	7.182
Range	0.224	0.180	-0.044	-19.6%	0.661
ATR	0.250	0.245	-0.005	-2.0%	0.000
Volume	5,968	7,887	1,919	32.2%	37,430

Daily Pivots for day following 07-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	7.833	7.739	7.384
R3	7.653	7.559	7.335
R2	7.473	7.473	7.318
R1	7.379	7.379	7.302	7.336
PP	7.293	7.293	7.293	7.272
S1	7.199	7.199	7.269	7.156
S2	7.113	7.113	7.252
S3	6.933	7.019	7.236
S4	6.753	6.839	7.186

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	9.357	8.930	7.546
R3	8.696	8.269	7.364
R2	8.035	8.035	7.303
R1	7.608	7.608	7.243	7.491
PP	7.374	7.374	7.374	7.315
S1	6.947	6.947	7.121	6.830
S2	6.713	6.713	7.061
S3	6.052	6.286	7.000
S4	5.391	5.625	6.818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.601	7.045	0.556	7.6%	0.250	3.4%	43%	False	False	7,651
10	7.800	7.000	0.800	11.0%	0.253	3.5%	36%	False	False	6,317
20	7.853	7.000	0.853	11.7%	0.244	3.3%	33%	False	False	5,071
40	9.100	7.000	2.100	28.8%	0.212	2.9%	14%	False	False	4,217
60	9.290	7.000	2.290	31.4%	0.186	2.6%	12%	False	False	3,327
80	9.290	7.000	2.290	31.4%	0.177	2.4%	12%	False	False	2,819
100	9.290	7.000	2.290	31.4%	0.170	2.3%	12%	False	False	2,444
120	9.290	7.000	2.290	31.4%	0.165	2.3%	12%	False	False	2,139

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	8.152
2.618	7.858
1.618	7.678
1.000	7.567
0.618	7.498
HIGH	7.387
0.618	7.318
0.500	7.297
0.382	7.276
LOW	7.207
0.618	7.096
1.000	7.027
1.618	6.916
2.618	6.736
4.250	6.442

Fisher Pivots for day following 07-Aug-2007
Pivot	1 day	3 day
R1	7.297	7.262
PP	7.293	7.239
S1	7.289	7.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols